Won Chang 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,291.77$ | 73.02$ | N/A |
| 2026-04-15 | 10,291.77$ | 73.02$ | 0.00001029$ |
| 2026-04-14 | 10,243.86$ | 145.80$ | 0.00001029$ |
| 2026-04-13 | 10,243.86$ | 145.80$ | 0.00001024$ |
| 2026-04-05 | 10,010.24$ | 10.40$ | 0.00001024$ |
| 2026-04-04 | 10,019.79$ | 10.40$ | 0.00001001$ |
| 2026-04-03 | 10,019.79$ | 10.40$ | 0.00001001$ |
| 2026-03-26 | 9,815.05$ | 21.00$ | 0.00001001$ |
| 2026-03-25 | 9,815.05$ | 21.00$ | 0.00000982$ |
| 2026-03-22 | 9,862.49$ | 9.95$ | 0.00000982$ |
| 2026-03-21 | 9,842.22$ | 34.03$ | 0.00000986$ |
| 2026-03-20 | 9,842.22$ | 34.03$ | 0.00000985$ |
| 2026-03-19 | 9,473.47$ | 95.25$ | 0.00000985$ |
| 2026-03-18 | 9,473.47$ | 95.25$ | 0.00000949$ |
| 2026-03-17 | 9,175.48$ | 9.27$ | 0.00000949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
