ウー 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,907.30$ | 1.44$ | N/A |
| 2026-04-13 | 6,872.92$ | 47.33$ | 0.00000688$ |
| 2026-04-12 | 7,058.28$ | 2.67$ | 0.00000687$ |
| 2026-04-11 | 6,911.16$ | 17.15$ | 0.00000705$ |
| 2026-04-10 | 6,787.44$ | 76.07$ | 0.00000691$ |
| 2026-04-09 | 6,983.14$ | 445.45$ | 0.00000679$ |
| 2026-04-08 | 7,266.28$ | 407.74$ | 0.00000698$ |
| 2026-04-07 | 8,231.04$ | 23.75$ | 0.00000727$ |
| 2026-04-06 | 8,119.21$ | 17.76$ | 0.00000823$ |
| 2026-04-05 | 8,279.54$ | 317.04$ | 0.00000812$ |
| 2026-04-04 | 8,767.88$ | 130.58$ | 0.00000828$ |
| 2026-04-03 | 9,034.87$ | 159.17$ | 0.00000877$ |
| 2026-04-02 | 10,011.44$ | 505.97$ | 0.00000904$ |
| 2026-04-01 | 8,648.01$ | 1,050.53$ | 0.00000996$ |
| 2026-03-31 | 8,489.77$ | 365.00$ | 0.00000865$ |
| 2026-03-30 | 8,994.53$ | 1,958.80$ | 0.00000854$ |
| 2026-03-29 | 11,933.88$ | 226.38$ | 0.00000900$ |
| 2026-03-28 | 13,126.02$ | 1,739.36$ | 0.00001194$ |
| 2026-03-27 | 13,652.94$ | 604.21$ | 0.00001313$ |
| 2026-03-26 | 12,784.04$ | 1,013.94$ | 0.00001365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
