WoofWork.io 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-20 | 78,391$ | 1.91$ | N/A |
| 2026-03-19 | 82,692$ | 1.72$ | 0.00000991$ |
| 2026-03-18 | 87,571$ | 1.24$ | 0.00001048$ |
| 2026-03-17 | 83,551$ | 1.19$ | 0.00001108$ |
| 2026-03-16 | 80,225$ | 1.14$ | 0.00001058$ |
| 2026-03-15 | 78,804$ | 1.75$ | 0.00001013$ |
| 2026-03-14 | 78,804$ | 1.75$ | 0.00000997$ |
| 2026-03-12 | 74,641$ | 0.992366$ | 0.00000997$ |
| 2026-03-11 | 74,926$ | 1.83$ | 0.00000944$ |
| 2026-03-10 | 74,352$ | 1.19$ | 0.00000948$ |
| 2026-03-09 | 72,856$ | 1.17$ | 0.00000942$ |
| 2026-03-08 | 72,565$ | 50.50$ | 0.00000924$ |
| 2026-03-07 | 72,528$ | 50.49$ | 0.00000918$ |
| 2026-02-28 | 73,415$ | 2.01$ | 0.00000918$ |
| 2026-02-27 | 75,907$ | 2.51$ | 0.00000930$ |
| 2026-02-26 | 75,907$ | 2.51$ | 0.00000961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
