Woonkly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 50,943$ | 50.94$ | N/A |
| 2026-04-14 | 55,868$ | 108.68$ | 0.00005094$ |
| 2026-04-13 | 55,280$ | 107.54$ | 0.00005587$ |
| 2026-04-12 | 61,620$ | 1.19$ | 0.00005528$ |
| 2026-04-11 | 65,363$ | 91.38$ | 0.00006162$ |
| 2026-04-10 | 65,744$ | 93.54$ | 0.00006536$ |
| 2026-04-09 | 65,152$ | 332.19$ | 0.00006561$ |
| 2026-04-08 | 1,999,452$ | 0.00001999$ | 0.00006515$ |
| 2026-04-07 | 41,758$ | 21.37$ | 0.00199949$ |
| 2026-04-06 | 1,999,107$ | 0.00003998$ | 0.00004176$ |
| 2026-04-05 | 43,819$ | 94.81$ | 0.00199911$ |
| 2026-04-04 | 39,903$ | 96.54$ | 0.00004382$ |
| 2026-04-03 | 1,999,858$ | 0.00005999$ | 0.00003990$ |
| 2026-04-02 | 1,999,467$ | 0.00003999$ | 0.00199986$ |
| 2026-04-01 | 1,997,717$ | 0.00001998$ | 0.00199945$ |
| 2026-03-31 | 47,975$ | 54.95$ | 0.00199772$ |
| 2026-03-30 | 50,130$ | 74.34$ | 0.00004797$ |
| 2026-03-29 | 45,030$ | 55.20$ | 0.00004999$ |
| 2026-03-28 | 44,650$ | 114.69$ | 0.00004503$ |
| 2026-03-27 | 45,823$ | 200.67$ | 0.00004476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
