Workloop AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 64,487$ | 118.73$ | N/A |
| 2026-06-17 | 66,475$ | 23.27$ | 0.00178363$ |
| 2026-06-16 | 66,475$ | 23.27$ | 0.00183882$ |
| 2026-06-12 | 61,449$ | 26.05$ | 0.00183882$ |
| 2026-06-11 | 60,250$ | 25.57$ | 0.00169916$ |
| 2026-06-10 | 60,909$ | 14.58$ | 0.00166771$ |
| 2026-06-09 | 62,864$ | 5.09$ | 0.00168735$ |
| 2026-06-08 | 63,100$ | 5.10$ | 0.00173874$ |
| 2026-06-07 | 58,155$ | 2.06$ | 0.00174264$ |
| 2026-06-06 | 58,761$ | 15.97$ | 0.00160864$ |
| 2026-06-05 | 66,320$ | 5.06$ | 0.00162620$ |
| 2026-06-04 | 67,908$ | 25.19$ | 0.00183417$ |
| 2026-06-03 | 69,217$ | 313.00$ | 0.00187825$ |
| 2026-06-02 | 69,217$ | 313.00$ | 0.00191447$ |
| 2026-06-01 | 75,616$ | 11.88$ | 0.00191447$ |
| 2026-05-31 | 75,616$ | 11.88$ | 0.00209099$ |
| 2026-05-24 | 78,122$ | 1.74$ | 0.00209099$ |
| 2026-05-23 | 80,494$ | 7.48$ | 0.00216076$ |
| 2026-05-22 | 80,331$ | 2.22$ | 0.00222704$ |
| 2026-05-21 | 80,547$ | 34.31$ | 0.00222186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
