World Series of Degens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 49,101$ | 122.64$ | N/A |
| 2026-04-20 | 46,808$ | 48.93$ | 0.00004910$ |
| 2026-04-19 | 47,508$ | 379.88$ | 0.00004681$ |
| 2026-04-18 | 51,140$ | 1.94$ | 0.00004751$ |
| 2026-04-17 | 50,990$ | 37.92$ | 0.00005086$ |
| 2026-04-16 | 48,318$ | 832.73$ | 0.00005098$ |
| 2026-04-15 | 46,921$ | 654.11$ | 0.00004832$ |
| 2026-04-14 | 49,966$ | 49.97$ | 0.00004692$ |
| 2026-04-13 | 48,350$ | 243.00$ | 0.00004997$ |
| 2026-04-12 | 51,947$ | 207.69$ | 0.00004835$ |
| 2026-04-11 | 52,421$ | 266.26$ | 0.00005195$ |
| 2026-04-10 | 54,281$ | 9.20$ | 0.00005243$ |
| 2026-04-09 | 52,924$ | 490.47$ | 0.00005428$ |
| 2026-04-08 | 49,986$ | 122.34$ | 0.00005293$ |
| 2026-04-07 | 47,940$ | 645.48$ | 0.00004998$ |
| 2026-04-06 | 53,291$ | 160.83$ | 0.00004794$ |
| 2026-04-05 | 53,291$ | 160.83$ | 0.00005323$ |
| 2026-04-04 | 54,299$ | 18.08$ | 0.00005323$ |
| 2026-04-03 | 53,919$ | 228.34$ | 0.00005430$ |
| 2026-04-02 | 55,014$ | 442.55$ | 0.00005392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
