World Series of Degens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 49,906$ | 12.12$ | N/A |
| 2026-06-22 | 50,617$ | 2.01$ | 0.00004991$ |
| 2026-06-21 | 50,634$ | 2.01$ | 0.00005062$ |
| 2026-06-20 | 47,542$ | 96.06$ | 0.00005062$ |
| 2026-06-19 | 48,576$ | 49.33$ | 0.00004754$ |
| 2026-06-18 | 48,576$ | 49.33$ | 0.00004858$ |
| 2026-06-17 | 49,693$ | 670.15$ | 0.00004858$ |
| 2026-06-16 | 54,157$ | 376.75$ | 0.00004961$ |
| 2026-06-15 | 49,216$ | 601.55$ | 0.00005416$ |
| 2026-06-14 | 52,032$ | 34.02$ | 0.00004922$ |
| 2026-06-13 | 49,915$ | 629.12$ | 0.00005203$ |
| 2026-06-12 | 48,531$ | 437.37$ | 0.00004991$ |
| 2026-06-11 | 44,851$ | 426.15$ | 0.00004826$ |
| 2026-06-10 | 48,731$ | 533.97$ | 0.00004485$ |
| 2026-06-09 | 49,079$ | 635.44$ | 0.00004874$ |
| 2026-06-08 | 57,036$ | 45.47$ | 0.00004902$ |
| 2026-06-07 | 53,371$ | 582.18$ | 0.00005704$ |
| 2026-06-06 | 47,581$ | 203.07$ | 0.00005337$ |
| 2026-06-05 | 55,157$ | 243.67$ | 0.00004788$ |
| 2026-06-04 | 58,995$ | 195.55$ | 0.00005518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
