World3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,240,457$ | 315,554$ | N/A |
| 2026-04-15 | 6,280,769$ | 287,917$ | 0.01873782$ |
| 2026-04-14 | 6,311,708$ | 300,547$ | 0.01885658$ |
| 2026-04-13 | 6,340,519$ | 305,077$ | 0.01898167$ |
| 2026-04-12 | 6,362,778$ | 307,860$ | 0.01903882$ |
| 2026-04-11 | 6,359,088$ | 311,159$ | 0.01910349$ |
| 2026-04-10 | 6,346,179$ | 320,875$ | 0.01908914$ |
| 2026-04-09 | 6,331,465$ | 349,131$ | 0.01905782$ |
| 2026-04-08 | 6,263,129$ | 315,717$ | 0.01900612$ |
| 2026-04-07 | 6,350,744$ | 313,343$ | 0.01880631$ |
| 2026-04-06 | 6,338,931$ | 316,105$ | 0.01906939$ |
| 2026-04-05 | 6,394,512$ | 304,230$ | 0.01903591$ |
| 2026-04-04 | 6,377,896$ | 308,828$ | 0.01916962$ |
| 2026-04-03 | 6,419,398$ | 325,763$ | 0.01910585$ |
| 2026-04-02 | 6,390,446$ | 293,382$ | 0.01926680$ |
| 2026-04-01 | 6,406,373$ | 286,997$ | 0.01918864$ |
| 2026-03-31 | 6,413,963$ | 331,677$ | 0.01921403$ |
| 2026-03-30 | 6,400,320$ | 297,238$ | 0.01925922$ |
| 2026-03-29 | 6,339,778$ | 257,432$ | 0.01921339$ |
| 2026-03-28 | 6,373,759$ | 306,886$ | 0.01903809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
