World3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,146,127$ | 284,042$ | N/A |
| 2026-06-01 | 5,088,444$ | 248,070$ | 0.01529627$ |
| 2026-05-31 | 4,965,495$ | 294,600$ | 0.01515697$ |
| 2026-05-30 | 5,091,033$ | 257,390$ | 0.01478149$ |
| 2026-05-29 | 4,819,528$ | 343,994$ | 0.01515038$ |
| 2026-05-28 | 5,041,684$ | 256,720$ | 0.01433824$ |
| 2026-05-27 | 5,046,827$ | 76,329$ | 0.01500381$ |
| 2026-05-26 | 5,452,878$ | 285,484$ | 0.01501883$ |
| 2026-05-25 | 5,669,620$ | 248,437$ | 0.01621390$ |
| 2026-05-24 | 5,703,738$ | 262,575$ | 0.01687158$ |
| 2026-05-23 | 5,711,813$ | 267,009$ | 0.01697335$ |
| 2026-05-22 | 6,037,021$ | 310,266$ | 0.01699723$ |
| 2026-05-21 | 6,739,552$ | 286,471$ | 0.01796548$ |
| 2026-05-20 | 6,677,682$ | 310,049$ | 0.02005145$ |
| 2026-05-19 | 6,762,669$ | 322,435$ | 0.01987433$ |
| 2026-05-18 | 7,474,912$ | 315,653$ | 0.02012260$ |
| 2026-05-17 | 7,717,914$ | 613,242$ | 0.02224059$ |
| 2026-05-16 | 7,647,893$ | 1,180,568$ | 0.02296532$ |
| 2026-05-15 | 7,914,084$ | 623,296$ | 0.02311910$ |
| 2026-05-14 | 7,598,695$ | 426,083$ | 0.02353422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
