Worldcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,808,960,475$ | 1,753,132,152$ | N/A |
| 2026-06-04 | 1,807,064,104$ | 926,097,098$ | 0.535506$ |
| 2026-06-03 | 1,290,346,532$ | 546,938,464$ | 0.539668$ |
| 2026-06-02 | 1,472,835,163$ | 628,362,224$ | 0.382235$ |
| 2026-06-01 | 1,164,150,517$ | 218,359,455$ | 0.436367$ |
| 2026-05-31 | 1,149,487,031$ | 378,442,751$ | 0.347289$ |
| 2026-05-30 | 973,632,421$ | 242,490,293$ | 0.342482$ |
| 2026-05-29 | 934,485,319$ | 297,207,982$ | 0.290144$ |
| 2026-05-28 | 1,166,185,506$ | 289,908,655$ | 0.278409$ |
| 2026-05-27 | 1,287,640,465$ | 570,267,026$ | 0.341683$ |
| 2026-05-26 | 1,128,552,970$ | 191,127,464$ | 0.376955$ |
| 2026-05-25 | 995,692,865$ | 148,438,858$ | 0.330932$ |
| 2026-05-24 | 1,015,553,609$ | 215,047,811$ | 0.291592$ |
| 2026-05-23 | 916,794,623$ | 284,263,428$ | 0.297245$ |
| 2026-05-22 | 916,128,941$ | 127,640,424$ | 0.270425$ |
| 2026-05-21 | 842,596,011$ | 79,401,934$ | 0.268723$ |
| 2026-05-20 | 812,569,246$ | 66,007,902$ | 0.247105$ |
| 2026-05-19 | 818,426,089$ | 65,530,223$ | 0.238589$ |
| 2026-05-18 | 785,350,465$ | 48,018,811$ | 0.241249$ |
| 2026-05-17 | 811,523,496$ | 54,546,526$ | 0.233905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
