WORM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 389,575$ | 1,421.56$ | N/A |
| 2026-04-12 | 408,016$ | 1,008.25$ | 0.128627$ |
| 2026-04-11 | 402,555$ | 1,002.21$ | 0.134828$ |
| 2026-04-10 | 395,674$ | 984.26$ | 0.133469$ |
| 2026-04-09 | 398,862$ | 1,207.70$ | 0.131481$ |
| 2026-04-08 | 414,766$ | 865.39$ | 0.132770$ |
| 2026-04-07 | 390,013$ | 1,120.94$ | 0.138379$ |
| 2026-04-06 | 394,544$ | 920.84$ | 0.130478$ |
| 2026-04-05 | 388,286$ | 1,099.92$ | 0.132209$ |
| 2026-04-04 | 389,871$ | 999.49$ | 0.130517$ |
| 2026-04-03 | 393,460$ | 970.65$ | 0.131411$ |
| 2026-04-02 | 413,192$ | 1,309.80$ | 0.132899$ |
| 2026-04-01 | 410,272$ | 946.02$ | 0.139883$ |
| 2026-03-31 | 397,501$ | 1,064.32$ | 0.139319$ |
| 2026-03-30 | 392,915$ | 887.99$ | 0.135219$ |
| 2026-03-29 | 396,810$ | 1,769.69$ | 0.133702$ |
| 2026-03-28 | 403,993$ | 1,048.42$ | 0.135638$ |
| 2026-03-27 | 421,125$ | 1,075.65$ | 0.138408$ |
| 2026-03-26 | 446,652$ | 1,564.05$ | 0.144704$ |
| 2026-03-25 | 450,569$ | 1,346.98$ | 0.153752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
