Wormhole Bridged WETH (Celo) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 157,894$ | 1.18$ | N/A |
| 2026-04-16 | 157,923$ | 1.18$ | 2,827.01$ |
| 2026-04-15 | 157,923$ | 1.18$ | 2,827.01$ |
| 2026-04-14 | 159,191$ | 1.18$ | 2,827.01$ |
| 2026-04-13 | 159,191$ | 1.18$ | 2,827.01$ |
| 2026-04-12 | 159,191$ | 1.18$ | 2,827.01$ |
| 2026-04-11 | 159,191$ | 1.18$ | 2,827.01$ |
| 2026-04-10 | 159,191$ | 1.18$ | 2,827.01$ |
| 2026-04-09 | 159,191$ | 1.18$ | 2,827.01$ |
| 2026-04-08 | 160,491$ | 1.18$ | 2,827.01$ |
| 2026-04-07 | 160,491$ | 1.18$ | 2,827.01$ |
| 2026-04-06 | 160,491$ | 1.18$ | 2,827.01$ |
| 2026-04-05 | 160,491$ | 1.18$ | 2,827.01$ |
| 2026-04-04 | 160,491$ | 1.18$ | 2,827.01$ |
| 2026-04-03 | 160,491$ | 1.18$ | 2,827.01$ |
| 2026-04-02 | 158,036$ | 1.18$ | 2,827.01$ |
| 2026-04-01 | 155,212$ | 1.18$ | 2,827.01$ |
| 2026-03-31 | 155,212$ | 1.18$ | 2,827.01$ |
| 2026-03-30 | 170,471$ | 1.18$ | 2,827.01$ |
| 2026-03-29 | 170,471$ | 1.18$ | 2,827.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
