Worthless Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 63,521$ | 1,923.40$ | N/A |
| 2026-06-19 | 59,053$ | 479.24$ | 0.00006354$ |
| 2026-06-18 | 60,357$ | 175.52$ | 0.00005907$ |
| 2026-06-17 | 61,453$ | 14.96$ | 0.00006037$ |
| 2026-06-16 | 62,506$ | 351.17$ | 0.00006147$ |
| 2026-06-15 | 63,689$ | 80.81$ | 0.00006252$ |
| 2026-06-14 | 63,151$ | 546.62$ | 0.00006371$ |
| 2026-06-13 | 60,916$ | 37.88$ | 0.00006317$ |
| 2026-06-12 | 61,174$ | 74.36$ | 0.00006093$ |
| 2026-06-11 | 62,363$ | 191.74$ | 0.00006119$ |
| 2026-06-10 | 62,369$ | 217.24$ | 0.00006238$ |
| 2026-06-09 | 63,249$ | 76.17$ | 0.00006239$ |
| 2026-06-08 | 63,157$ | 252.69$ | 0.00006327$ |
| 2026-06-07 | 63,647$ | 295.84$ | 0.00006318$ |
| 2026-06-06 | 64,159$ | 193.87$ | 0.00006367$ |
| 2026-06-05 | 64,900$ | 43.68$ | 0.00006417$ |
| 2026-06-04 | 65,258$ | 162.39$ | 0.00006492$ |
| 2026-06-03 | 65,766$ | 409.13$ | 0.00006528$ |
| 2026-06-02 | 66,256$ | 201.37$ | 0.00006578$ |
| 2026-06-01 | 66,448$ | 731.16$ | 0.00006627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
