WOWO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,010$ | 14.61$ | N/A |
| 2026-04-13 | 26,924$ | 1.33$ | 0.00003780$ |
| 2026-04-12 | 27,072$ | 1.27$ | 0.00003633$ |
| 2026-04-11 | 28,374$ | 0.626338$ | 0.00003668$ |
| 2026-04-10 | 29,282$ | 0.811417$ | 0.00003829$ |
| 2026-04-09 | 29,750$ | 225.11$ | 0.00003951$ |
| 2026-04-08 | 28,779$ | 262.12$ | 0.00004014$ |
| 2026-04-07 | 26,821$ | 11.39$ | 0.00003884$ |
| 2026-04-06 | 26,741$ | 11.36$ | 0.00003616$ |
| 2026-04-05 | 24,037$ | 0.502190$ | 0.00003608$ |
| 2026-04-04 | 23,869$ | 43.22$ | 0.00003243$ |
| 2026-04-03 | 23,850$ | 73.46$ | 0.00003221$ |
| 2026-04-02 | 25,026$ | 1.095$ | 0.00003218$ |
| 2026-04-01 | 25,671$ | 2.86$ | 0.00003377$ |
| 2026-03-31 | 24,991$ | 0.592111$ | 0.00003455$ |
| 2026-03-30 | 25,344$ | 8.67$ | 0.00003366$ |
| 2026-03-29 | 26,434$ | 10.96$ | 0.00003414$ |
| 2026-03-28 | 28,227$ | 12.54$ | 0.00003567$ |
| 2026-03-27 | 30,669$ | 9.02$ | 0.00003809$ |
| 2026-03-26 | 31,954$ | 15.01$ | 0.00004138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
