WOWswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,313.28$ | 1.47$ | N/A |
| 2026-06-01 | 9,524.07$ | 2.33$ | 0.01418267$ |
| 2026-05-31 | 9,628.69$ | 16.08$ | 0.01452075$ |
| 2026-05-30 | 9,628.69$ | 16.06$ | 0.01466299$ |
| 2026-05-28 | 8,748.01$ | 12.66$ | 0.01464766$ |
| 2026-05-27 | 8,762.47$ | 12.73$ | 0.01332186$ |
| 2026-05-26 | 8,911.86$ | 3.43$ | 0.01334388$ |
| 2026-05-25 | 8,855.88$ | 13.92$ | 0.01356680$ |
| 2026-05-24 | 8,718.17$ | 14.82$ | 0.01348613$ |
| 2026-05-23 | 8,745.12$ | 3.32$ | 0.01327642$ |
| 2026-05-22 | 8,753.49$ | 4.92$ | 0.01331745$ |
| 2026-05-21 | 8,753.49$ | 4.92$ | 0.01333654$ |
| 2026-05-15 | 8,954.83$ | 1.40$ | 0.01333654$ |
| 2026-05-14 | 8,900.91$ | 2.06$ | 0.01363681$ |
| 2026-05-13 | 10,163.37$ | 154.79$ | 0.01355470$ |
| 2026-05-12 | 8,652.20$ | 4.04$ | 0.01547723$ |
| 2026-05-11 | 8,800.81$ | 4.07$ | 0.01317596$ |
| 2026-05-10 | 16,897.57$ | 181.16$ | 0.01340226$ |
| 2026-05-09 | 21,342$ | 336.24$ | 0.02573237$ |
| 2026-05-08 | 21,344$ | 336.27$ | 0.03250088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
