WOWswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 8,244.63$ | 8.05$ | N/A |
| 2026-04-14 | 8,284.33$ | 8.07$ | 0.01255528$ |
| 2026-04-13 | 8,034.81$ | 26.28$ | 0.01258898$ |
| 2026-04-12 | 8,250.58$ | 26.88$ | 0.01223577$ |
| 2026-04-11 | 8,370.56$ | 14.14$ | 0.01256434$ |
| 2026-04-10 | 8,263.60$ | 15.45$ | 0.01274706$ |
| 2026-04-09 | 8,263.60$ | 15.45$ | 0.01258417$ |
| 2026-04-04 | 7,998.87$ | 9.99$ | 0.01258417$ |
| 2026-04-03 | 7,937.15$ | 10.18$ | 0.01218103$ |
| 2026-04-02 | 7,937.15$ | 10.18$ | 0.01208704$ |
| 2026-03-30 | 8,470.83$ | 10.56$ | 0.01208704$ |
| 2026-03-29 | 8,470.83$ | 10.56$ | 0.01289975$ |
| 2026-03-28 | 8,388.64$ | 14.62$ | 0.01289975$ |
| 2026-03-27 | 8,811.83$ | 22.15$ | 0.01281165$ |
| 2026-03-26 | 8,724.67$ | 21.93$ | 0.01341904$ |
| 2026-03-25 | 8,875.89$ | 1.67$ | 0.01328631$ |
| 2026-03-24 | 8,890.25$ | 1.60$ | 0.01351659$ |
| 2026-03-23 | 8,890.25$ | 1.60$ | 0.01353847$ |
| 2026-03-22 | 9,005.58$ | 34.35$ | 0.01353847$ |
| 2026-03-21 | 9,008.30$ | 34.33$ | 0.01372295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
