wQIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 12,726.24$ | 131.01$ | N/A |
| 2026-06-05 | 12,726.14$ | 470.04$ | 0.186309$ |
| 2026-06-04 | 12,512.95$ | 1,217.58$ | 0.186301$ |
| 2026-06-03 | 12,685.97$ | 290.31$ | 0.182551$ |
| 2026-06-02 | 12,526.14$ | 825.38$ | 0.186569$ |
| 2026-06-01 | 12,526.14$ | 825.38$ | 0.181355$ |
| 2026-05-29 | 12,658.33$ | 380.25$ | 0.181355$ |
| 2026-05-28 | 12,556.20$ | 797.75$ | 0.185978$ |
| 2026-05-27 | 12,556.20$ | 797.75$ | 0.184343$ |
| 2026-05-25 | 12,889.24$ | 293.42$ | 0.184343$ |
| 2026-05-24 | 12,890.03$ | 1,726.87$ | 0.188189$ |
| 2026-05-23 | 12,565.44$ | 431.61$ | 0.188200$ |
| 2026-05-22 | 12,164.21$ | 1,069.36$ | 0.183721$ |
| 2026-05-21 | 12,012.12$ | 312.31$ | 0.176270$ |
| 2026-05-20 | 12,121.94$ | 109.59$ | 0.163611$ |
| 2026-05-19 | 11,765.39$ | 282.62$ | 0.165311$ |
| 2026-05-18 | 11,997.77$ | 2.62$ | 0.158999$ |
| 2026-05-17 | 11,792.69$ | 425.23$ | 0.161923$ |
| 2026-05-16 | 12,521.68$ | 17.65$ | 0.159157$ |
| 2026-05-15 | 12,230.93$ | 64.54$ | 0.167498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
