Wrapped Aave Arbitrum ezETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,934.53$ | 259.19$ | N/A |
| 2026-06-01 | 2,890.50$ | 11.36$ | 2,025.74$ |
| 2026-05-31 | 2,913.67$ | 84.39$ | 2,028.85$ |
| 2026-05-30 | 2,982.82$ | 202.20$ | 2,044.08$ |
| 2026-05-29 | 3,004.79$ | 152.17$ | 2,033.70$ |
| 2026-05-28 | 3,133.57$ | 113.83$ | 2,027.71$ |
| 2026-05-27 | 3,092.41$ | 291.62$ | 2,044.41$ |
| 2026-05-26 | 3,270.65$ | 0.02252495$ | 2,096.33$ |
| 2026-05-25 | 3,263.62$ | 0.02248102$ | 2,129.26$ |
| 2026-05-24 | 3,263.17$ | 0.02246192$ | 2,125.11$ |
| 2026-05-23 | 3,314.14$ | 19.34$ | 2,123.31$ |
| 2026-05-22 | 3,312.86$ | 19.34$ | 2,158.31$ |
| 2026-05-21 | 3,303.98$ | 143.92$ | 2,157.75$ |
| 2026-05-20 | 3,176.02$ | 120.51$ | 2,151.69$ |
| 2026-05-19 | 3,162.72$ | 120.04$ | 2,160.94$ |
| 2026-05-18 | 3,337.78$ | 105.77$ | 2,152.41$ |
| 2026-05-17 | 3,257.73$ | 482.23$ | 2,190.64$ |
| 2026-05-16 | 3,359.96$ | 175.81$ | 2,206.92$ |
| 2026-05-15 | 3,293.39$ | 97.64$ | 2,248.59$ |
| 2026-05-14 | 3,140.56$ | 7.28$ | 2,311.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
