Wrapped Aave Arbitrum GHO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,453,872$ | 1,128,482$ | N/A |
| 2026-04-16 | 3,173,882$ | 619,162$ | 1.028$ |
| 2026-04-15 | 2,615,368$ | 879,050$ | 1.022$ |
| 2026-04-14 | 2,670,635$ | 745,711$ | 1.023$ |
| 2026-04-13 | 2,848,524$ | 283,554$ | 1.026$ |
| 2026-04-12 | 3,054,839$ | 44,558$ | 1.084$ |
| 2026-04-11 | 3,086,183$ | 893,608$ | 1.081$ |
| 2026-04-10 | 3,496,691$ | 494,642$ | 1.088$ |
| 2026-04-09 | 3,426,616$ | 176,403$ | 1.084$ |
| 2026-04-08 | 3,555,518$ | 230,230$ | 1.086$ |
| 2026-04-07 | 3,648,884$ | 547,776$ | 1.091$ |
| 2026-04-06 | 3,272,471$ | 565,891$ | 1.088$ |
| 2026-04-05 | 3,421,567$ | 120,218$ | 1.091$ |
| 2026-04-04 | 3,361,876$ | 126,624$ | 1.086$ |
| 2026-04-03 | 3,467,290$ | 440,070$ | 1.087$ |
| 2026-04-02 | 3,108,926$ | 662,097$ | 1.086$ |
| 2026-04-01 | 2,540,156$ | 287,956$ | 1.089$ |
| 2026-03-31 | 2,786,163$ | 332,749$ | 1.083$ |
| 2026-03-30 | 2,944,947$ | 244,324$ | 1.089$ |
| 2026-03-29 | 3,121,164$ | 78,175$ | 1.088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
