Wrapped Aave Arbitrum GHO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 278,541$ | 112,483$ | N/A |
| 2026-06-19 | 241,410$ | 83,293$ | 1.038$ |
| 2026-06-18 | 294,797$ | 64,470$ | 1.034$ |
| 2026-06-17 | 263,302$ | 177,372$ | 1.037$ |
| 2026-06-16 | 277,995$ | 99,096$ | 1.030$ |
| 2026-06-15 | 246,246$ | 112,318$ | 1.030$ |
| 2026-06-14 | 218,035$ | 102,424$ | 1.037$ |
| 2026-06-13 | 309,020$ | 138,402$ | 1.031$ |
| 2026-06-12 | 230,519$ | 182,706$ | 1.028$ |
| 2026-06-11 | 238,949$ | 219,495$ | 1.028$ |
| 2026-06-10 | 389,228$ | 69,525$ | 1.026$ |
| 2026-06-09 | 363,784$ | 159,707$ | 1.026$ |
| 2026-06-08 | 437,368$ | 29,476$ | 1.026$ |
| 2026-06-07 | 398,185$ | 164,094$ | 1.031$ |
| 2026-06-06 | 477,950$ | 404,634$ | 1.034$ |
| 2026-06-05 | 387,690$ | 461,168$ | 1.027$ |
| 2026-06-04 | 284,154$ | 275,188$ | 1.028$ |
| 2026-06-03 | 296,289$ | 257,386$ | 1.026$ |
| 2026-06-02 | 293,502$ | 792,743$ | 1.031$ |
| 2026-06-01 | 274,954$ | 776,865$ | 1.036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
