Wrapped Aave Avalanche SAVAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,710.34$ | 8,164.96$ | N/A |
| 2026-04-16 | 12,439.65$ | 75.79$ | 12.23$ |
| 2026-04-15 | 12,716.92$ | 158.17$ | 11.83$ |
| 2026-04-14 | 14,140.21$ | 194.69$ | 11.72$ |
| 2026-04-13 | 13,292.31$ | 37.33$ | 12.17$ |
| 2026-04-12 | 13,781.38$ | 8,582.25$ | 11.34$ |
| 2026-04-11 | 11,728.64$ | 30,217$ | 11.79$ |
| 2026-04-10 | 11,059.36$ | 30,217$ | 11.72$ |
| 2026-04-09 | 12,278.94$ | 23,313$ | 11.72$ |
| 2026-04-08 | 9,033.72$ | 16,619.90$ | 11.39$ |
| 2026-04-07 | 9,188.89$ | 9,968.01$ | 12.05$ |
| 2026-04-06 | 10,383.30$ | 989.58$ | 11.18$ |
| 2026-04-05 | 10,653.70$ | 2,574.99$ | 11.37$ |
| 2026-04-04 | 10,340.98$ | 5,650.90$ | 11.28$ |
| 2026-04-03 | 10,836.78$ | 3,819.11$ | 11.18$ |
| 2026-04-02 | 10,891.52$ | 2,943.03$ | 10.98$ |
| 2026-04-01 | 9,777.87$ | 7,337.62$ | 11.44$ |
| 2026-03-31 | 10,371.38$ | 9,702.43$ | 11.16$ |
| 2026-03-30 | 10,464.16$ | 5,973.54$ | 11.10$ |
| 2026-03-29 | 10,426.28$ | 5,275.16$ | 10.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
