Wrapped Aave Base EURC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 36,835$ | 48,952$ | N/A |
| 2026-04-17 | 38,930$ | 18,750.69$ | 1.25$ |
| 2026-04-16 | 22,976$ | 25,131$ | 1.21$ |
| 2026-04-15 | 21,433$ | 22,738$ | 1.29$ |
| 2026-04-14 | 20,824$ | 12,462.91$ | 1.22$ |
| 2026-04-13 | 30,964$ | 8,370.63$ | 1.20$ |
| 2026-04-12 | 26,337$ | 8,363.85$ | 1.21$ |
| 2026-04-11 | 21,734$ | 13,582.55$ | 1.21$ |
| 2026-04-10 | 21,192$ | 13,587.49$ | 1.22$ |
| 2026-04-09 | 21,687$ | 74,807$ | 1.22$ |
| 2026-04-08 | 21,043$ | 42,628$ | 1.22$ |
| 2026-04-07 | 35,609$ | 15,115.33$ | 1.19$ |
| 2026-04-06 | 27,296$ | 395.03$ | 1.18$ |
| 2026-04-05 | 27,885$ | 5,991.03$ | 1.13$ |
| 2026-04-04 | 34,572$ | 14,565.69$ | 1.16$ |
| 2026-04-03 | 19,417.43$ | 59,389$ | 1.18$ |
| 2026-04-02 | 30,167$ | 30,132$ | 1.14$ |
| 2026-04-01 | 19,799.71$ | 16,230.31$ | 1.11$ |
| 2026-03-31 | 19,815.18$ | 37,594$ | 1.19$ |
| 2026-03-30 | 21,497$ | 11,287.86$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
