Wrapped Aave Base USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 144,926$ | 9,504.62$ | N/A |
| 2026-06-19 | 142,931$ | 1,187.91$ | 1.11$ |
| 2026-06-18 | 139,427$ | 2,714.65$ | 1.12$ |
| 2026-06-17 | 139,498$ | 43,698$ | 1.091$ |
| 2026-06-16 | 147,417$ | 43,108$ | 1.11$ |
| 2026-06-15 | 168,448$ | 8,986.68$ | 1.11$ |
| 2026-06-14 | 168,864$ | 22,525$ | 1.10$ |
| 2026-06-13 | 164,891$ | 20,607$ | 1.11$ |
| 2026-06-12 | 157,029$ | 4,448.85$ | 1.19$ |
| 2026-06-11 | 150,438$ | 18,082.21$ | 1.18$ |
| 2026-06-10 | 140,875$ | 49,202$ | 1.16$ |
| 2026-06-09 | 166,125$ | 105,595$ | 1.006$ |
| 2026-06-08 | 183,770$ | 88,061$ | 1.15$ |
| 2026-06-07 | 182,699$ | 88,033$ | 1.15$ |
| 2026-06-06 | 176,623$ | 134,330$ | 1.15$ |
| 2026-06-05 | 350,086$ | 176,693$ | 1.15$ |
| 2026-06-04 | 397,584$ | 53,357$ | 1.095$ |
| 2026-06-03 | 399,235$ | 173,551$ | 1.18$ |
| 2026-06-02 | 489,749$ | 124,707$ | 1.11$ |
| 2026-06-01 | 458,311$ | 122,714$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
