Wrapped Aave Ethereum USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 240,889,473$ | 47,285,137$ | N/A |
| 2026-04-17 | 249,781,541$ | 51,321,167$ | 1.17$ |
| 2026-04-16 | 245,362,221$ | 56,249,938$ | 1.21$ |
| 2026-04-15 | 242,890,154$ | 49,692,607$ | 1.19$ |
| 2026-04-14 | 254,891,201$ | 25,805,404$ | 1.16$ |
| 2026-04-13 | 236,293,066$ | 19,921,198$ | 1.21$ |
| 2026-04-12 | 246,734,250$ | 30,097,486$ | 1.14$ |
| 2026-04-11 | 243,059,322$ | 32,817,664$ | 1.19$ |
| 2026-04-10 | 238,817,772$ | 41,251,954$ | 1.18$ |
| 2026-04-09 | 234,053,803$ | 45,328,113$ | 1.16$ |
| 2026-04-08 | 255,164,082$ | 41,013,466$ | 1.19$ |
| 2026-04-07 | 234,780,990$ | 50,522,671$ | 1.24$ |
| 2026-04-06 | 248,714,075$ | 24,157,593$ | 1.14$ |
| 2026-04-05 | 247,372,165$ | 21,441,387$ | 1.19$ |
| 2026-04-04 | 243,964,264$ | 45,905,762$ | 1.18$ |
| 2026-04-03 | 244,580,064$ | 49,444,566$ | 1.17$ |
| 2026-04-02 | 241,761,848$ | 90,766,884$ | 1.17$ |
| 2026-04-01 | 242,547,840$ | 38,731,733$ | 1.15$ |
| 2026-03-31 | 240,224,204$ | 55,805,641$ | 1.17$ |
| 2026-03-30 | 240,567,020$ | 11,663,514$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
