Wrapped Aave Ethereum USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 181,848,259$ | 36,503,443$ | N/A |
| 2026-04-16 | 178,809,418$ | 53,714,234$ | 1.20$ |
| 2026-04-15 | 174,663,016$ | 41,302,509$ | 1.18$ |
| 2026-04-14 | 182,892,546$ | 23,143,173$ | 1.15$ |
| 2026-04-13 | 171,223,273$ | 18,263,197$ | 1.21$ |
| 2026-04-12 | 178,680,772$ | 29,749,922$ | 1.13$ |
| 2026-04-11 | 178,169,921$ | 30,480,447$ | 1.18$ |
| 2026-04-10 | 177,112,826$ | 33,966,910$ | 1.17$ |
| 2026-04-09 | 176,247,914$ | 48,935,701$ | 1.15$ |
| 2026-04-08 | 193,260,148$ | 29,125,484$ | 1.18$ |
| 2026-04-07 | 176,577,777$ | 44,882,229$ | 1.24$ |
| 2026-04-06 | 186,689,805$ | 35,723,452$ | 1.13$ |
| 2026-04-05 | 183,760,142$ | 31,250,123$ | 1.18$ |
| 2026-04-04 | 181,370,656$ | 51,901,836$ | 1.17$ |
| 2026-04-03 | 182,091,652$ | 66,657,221$ | 1.16$ |
| 2026-04-02 | 179,095,622$ | 96,078,573$ | 1.16$ |
| 2026-04-01 | 185,303,563$ | 46,215,911$ | 1.14$ |
| 2026-03-31 | 184,321,751$ | 53,208,075$ | 1.15$ |
| 2026-03-30 | 183,608,308$ | 13,680,340$ | 1.15$ |
| 2026-03-29 | 181,708,740$ | 6,803,045$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
