Wrapped Aave Gnosis GNO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 38,081$ | 2,273.84$ | N/A |
| 2026-04-16 | 37,863$ | 444.83$ | 120.99$ |
| 2026-04-15 | 37,465$ | 3,768.36$ | 119.06$ |
| 2026-04-14 | 37,973$ | 4,183.33$ | 118.02$ |
| 2026-04-13 | 36,669$ | 15,100.21$ | 121.60$ |
| 2026-04-12 | 42,393$ | 3,814.72$ | 118.33$ |
| 2026-04-11 | 42,007$ | 2,637.04$ | 123.69$ |
| 2026-04-10 | 41,865$ | 1,870.99$ | 122.59$ |
| 2026-04-09 | 44,380$ | 2,643.49$ | 123.45$ |
| 2026-04-08 | 45,906$ | 8,023.61$ | 123.49$ |
| 2026-04-07 | 43,550$ | 3,247.61$ | 128.10$ |
| 2026-04-06 | 43,953$ | 1,178.41$ | 122.18$ |
| 2026-04-05 | 43,212$ | 771.99$ | 122.85$ |
| 2026-04-04 | 42,784$ | 886.18$ | 121.01$ |
| 2026-04-03 | 43,141$ | 2,533.71$ | 119.77$ |
| 2026-04-02 | 44,265$ | 9,393.10$ | 121.08$ |
| 2026-04-01 | 43,737$ | 2,337.74$ | 125.13$ |
| 2026-03-31 | 42,573$ | 1,450.27$ | 124.36$ |
| 2026-03-30 | 41,881$ | 858.14$ | 120.09$ |
| 2026-03-29 | 42,235$ | 533.53$ | 117.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
