Wrapped ADA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 1,937.80$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 2,961.55$ | 0.173735$ |
| 2026-07-20 | 0.000000000000000000$ | 1,272.86$ | 0.171119$ |
| 2026-07-19 | 0.000000000000000000$ | 4,428.81$ | 0.165428$ |
| 2026-07-18 | 0.000000000000000000$ | 13,584.14$ | 0.167148$ |
| 2026-07-17 | 0.000000000000000000$ | 15,005.90$ | 0.166741$ |
| 2026-07-16 | 0.000000000000000000$ | 59.20$ | 0.162573$ |
| 2026-07-15 | 0.000000000000000000$ | 1,759.91$ | 0.164520$ |
| 2026-07-14 | 0.000000000000000000$ | 6,084.45$ | 0.165533$ |
| 2026-07-13 | 0.000000000000000000$ | 20.78$ | 0.157678$ |
| 2026-07-12 | 0.000000000000000000$ | 1,102.13$ | 0.162313$ |
| 2026-07-11 | 0.000000000000000000$ | 1,226.32$ | 0.167004$ |
| 2026-07-10 | 0.000000000000000000$ | 1,187.24$ | 0.168564$ |
| 2026-07-09 | 0.000000000000000000$ | 1,538.26$ | 0.166666$ |
| 2026-07-08 | 0.000000000000000000$ | 808.26$ | 0.168415$ |
| 2026-07-07 | 0.000000000000000000$ | 2,662.87$ | 0.175753$ |
| 2026-07-06 | 0.000000000000000000$ | 3,656.03$ | 0.185544$ |
| 2026-07-05 | 0.000000000000000000$ | 15,157.03$ | 0.189567$ |
| 2026-07-04 | 0.000000000000000000$ | 8,062.96$ | 0.191483$ |
| 2026-07-03 | 0.000000000000000000$ | 2,353.09$ | 0.181174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
