Wrapped ADA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 0.000000000000000000$ | 1,562.57$ | N/A |
| 2026-09-12 | 0.000000000000000000$ | 2,434.95$ | 0.208907$ |
| 2026-09-11 | 0.000000000000000000$ | 2,966.18$ | 0.205664$ |
| 2026-09-10 | 0.000000000000000000$ | 7,451.06$ | 0.204455$ |
| 2026-09-09 | 0.000000000000000000$ | 11,452.04$ | 0.212382$ |
| 2026-09-08 | 0.000000000000000000$ | 4,980.47$ | 0.220233$ |
| 2026-09-07 | 0.000000000000000000$ | 2,000.74$ | 0.220356$ |
| 2026-09-06 | 0.000000000000000000$ | 1,260.68$ | 0.222787$ |
| 2026-09-05 | 0.000000000000000000$ | 4,804.79$ | 0.219377$ |
| 2026-09-04 | 0.000000000000000000$ | 9,132.32$ | 0.210448$ |
| 2026-09-03 | 0.000000000000000000$ | 1,786.95$ | 0.220675$ |
| 2026-09-02 | 0.000000000000000000$ | 7,964.26$ | 0.199822$ |
| 2026-09-01 | 0.000000000000000000$ | 837.28$ | 0.196324$ |
| 2026-08-31 | 0.000000000000000000$ | 20,347$ | 0.198159$ |
| 2026-08-30 | 0.000000000000000000$ | 2,302.93$ | 0.195619$ |
| 2026-08-29 | 0.000000000000000000$ | 4,868.91$ | 0.202679$ |
| 2026-08-28 | 0.000000000000000000$ | 3,095.01$ | 0.202491$ |
| 2026-08-27 | 0.000000000000000000$ | 3,063.75$ | 0.213751$ |
| 2026-08-26 | 0.000000000000000000$ | 3,279.30$ | 0.213125$ |
| 2026-08-25 | 0.000000000000000000$ | 4,245.59$ | 0.208042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
