Wrapped ADA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 7,200.73$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 5,917.95$ | 0.181257$ |
| 2026-06-03 | 0.000000000000000000$ | 8,695.67$ | 0.200666$ |
| 2026-06-02 | 0.000000000000000000$ | 3,072.41$ | 0.213147$ |
| 2026-06-01 | 0.000000000000000000$ | 626.86$ | 0.230057$ |
| 2026-05-31 | 0.000000000000000000$ | 1,460.31$ | 0.235251$ |
| 2026-05-30 | 0.000000000000000000$ | 2,731.76$ | 0.235742$ |
| 2026-05-29 | 0.000000000000000000$ | 1,708.49$ | 0.231870$ |
| 2026-05-28 | 0.000000000000000000$ | 1,994.33$ | 0.235425$ |
| 2026-05-27 | 0.000000000000000000$ | 634.12$ | 0.236899$ |
| 2026-05-26 | 0.000000000000000000$ | 1,522.61$ | 0.240378$ |
| 2026-05-25 | 0.000000000000000000$ | 1,114.18$ | 0.243031$ |
| 2026-05-24 | 0.000000000000000000$ | 1,935.58$ | 0.242367$ |
| 2026-05-23 | 0.000000000000000000$ | 3,277.69$ | 0.247463$ |
| 2026-05-22 | 0.000000000000000000$ | 3,891.91$ | 0.243374$ |
| 2026-05-21 | 0.000000000000000000$ | 8,937.72$ | 0.250120$ |
| 2026-05-20 | 0.000000000000000000$ | 739.12$ | 0.249969$ |
| 2026-05-19 | 0.000000000000000000$ | 2,483.59$ | 0.248867$ |
| 2026-05-18 | 0.000000000000000000$ | 1,104.96$ | 0.250720$ |
| 2026-05-17 | 0.000000000000000000$ | 427.50$ | 0.249812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
