Wrapped Ampleforth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 1,400,545$ | 28,399$ | N/A |
| 2026-03-26 | 1,488,688$ | 26,056$ | 0.794734$ |
| 2026-03-25 | 1,453,348$ | 12,650.99$ | 0.847030$ |
| 2026-03-24 | 1,484,713$ | 15,743.31$ | 0.829865$ |
| 2026-03-23 | 1,454,697$ | 25,594$ | 0.842747$ |
| 2026-03-22 | 1,538,155$ | 11,808.67$ | 0.829959$ |
| 2026-03-21 | 1,538,462$ | 10,430.27$ | 0.882961$ |
| 2026-03-20 | 1,558,498$ | 9,907.95$ | 0.888914$ |
| 2026-03-19 | 1,621,485$ | 12,308.17$ | 0.904126$ |
| 2026-03-18 | 1,747,365$ | 11,612.63$ | 0.940813$ |
| 2026-03-17 | 1,735,713$ | 13,960.30$ | 1.014$ |
| 2026-03-16 | 1,619,693$ | 12,252.54$ | 1.008$ |
| 2026-03-15 | 1,592,929$ | 10,832.93$ | 0.941938$ |
| 2026-03-14 | 1,562,515$ | 12,369.59$ | 0.926453$ |
| 2026-03-13 | 1,555,324$ | 20,292$ | 0.926422$ |
| 2026-03-12 | 1,602,267$ | 12,905.61$ | 0.912870$ |
| 2026-03-11 | 1,600,350$ | 10,848.45$ | 0.932370$ |
| 2026-03-10 | 1,570,776$ | 12,936.32$ | 0.933433$ |
| 2026-03-09 | 1,569,731$ | 11,227.43$ | 0.916345$ |
| 2026-03-08 | 1,578,005$ | 10,731.24$ | 0.912623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
