Wrapped Backed Coinbase Global 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 60,923$ | 32.84$ | N/A |
| 2026-06-19 | 56,656$ | 191.24$ | 136.78$ |
| 2026-06-18 | 68,379$ | 75.67$ | 127.20$ |
| 2026-06-17 | 73,374$ | 313.28$ | 153.52$ |
| 2026-06-16 | 64,523$ | 76.06$ | 164.74$ |
| 2026-06-15 | 54,788$ | 442.33$ | 144.87$ |
| 2026-06-14 | 60,538$ | 43.55$ | 123.01$ |
| 2026-06-13 | 56,773$ | 32.48$ | 135.92$ |
| 2026-06-12 | 56,248$ | 1.025$ | 127.47$ |
| 2026-06-11 | 56,218$ | 1.30$ | 126.29$ |
| 2026-06-10 | 56,108$ | 1.46$ | 126.22$ |
| 2026-06-09 | 56,020$ | 251.31$ | 125.97$ |
| 2026-06-08 | 55,475$ | 71.61$ | 125.78$ |
| 2026-06-07 | 64,289$ | 33.73$ | 124.56$ |
| 2026-06-06 | 64,367$ | 34.27$ | 144.34$ |
| 2026-06-05 | 68,942$ | 13.67$ | 144.52$ |
| 2026-06-04 | 69,841$ | 44.29$ | 154.79$ |
| 2026-06-03 | 69,841$ | 44.29$ | 156.81$ |
| 2026-06-02 | 72,077$ | 1.61$ | 156.81$ |
| 2026-06-01 | 72,101$ | 1.49$ | 161.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
