Wrapped Backed Coinbase Global 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 61,214$ | 454.67$ | N/A |
| 2026-04-16 | 50,037$ | 151.56$ | 137.14$ |
| 2026-04-15 | 66,827$ | 555.83$ | 112.00$ |
| 2026-04-14 | 66,811$ | 555.65$ | 149.59$ |
| 2026-04-09 | 89,420$ | 90.50$ | 149.54$ |
| 2026-04-08 | 89,423$ | 106.91$ | 131.44$ |
| 2026-04-07 | 63,800$ | 9.38$ | 131.45$ |
| 2026-04-06 | 63,843$ | 9.38$ | 93.82$ |
| 2026-04-05 | 64,891$ | 0.999374$ | 93.84$ |
| 2026-04-04 | 64,955$ | 1.000$ | 95.39$ |
| 2026-04-03 | 64,955$ | 1.000$ | 95.48$ |
| 2026-04-02 | 64,858$ | 49.73$ | 95.48$ |
| 2026-04-01 | 64,848$ | 140.75$ | 95.34$ |
| 2026-03-31 | 71,406$ | 29.90$ | 95.32$ |
| 2026-03-30 | 69,204$ | 19.82$ | 104.97$ |
| 2026-03-29 | 70,264$ | 84.02$ | 101.73$ |
| 2026-03-28 | 71,647$ | 716.31$ | 103.28$ |
| 2026-03-27 | 107,667$ | 190.39$ | 105.32$ |
| 2026-03-26 | 107,683$ | 909.69$ | 158.26$ |
| 2026-03-25 | 122,417$ | 101.18$ | 158.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
