Wrapped BEAM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 1,264,472$ | 94,807$ | N/A |
| 2026-08-11 | 230,989$ | 5,655.34$ | 0.00828636$ |
| 2026-08-10 | 1,344,502$ | 30,711$ | 0.00151372$ |
| 2026-08-09 | 1,345,843$ | 25,075$ | 0.00881082$ |
| 2026-08-08 | 1,394,921$ | 39,039$ | 0.00881961$ |
| 2026-08-07 | 1,471,614$ | 64,541$ | 0.00914122$ |
| 2026-08-06 | 1,420,846$ | 63,724$ | 0.00964381$ |
| 2026-08-05 | 1,312,527$ | 104,094$ | 0.00931112$ |
| 2026-08-04 | 1,345,815$ | 67,698$ | 0.00860128$ |
| 2026-08-03 | 1,210,388$ | 49,549$ | 0.00881943$ |
| 2026-08-02 | 1,210,983$ | 67,547$ | 0.00793194$ |
| 2026-08-01 | 1,081,396$ | 36,129$ | 0.00793584$ |
| 2026-07-31 | 1,186,578$ | 121,010$ | 0.00708662$ |
| 2026-07-30 | 1,167,767$ | 91,392$ | 0.00777591$ |
| 2026-07-29 | 1,250,545$ | 149,333$ | 0.00765264$ |
| 2026-07-28 | 1,274,529$ | 163,214$ | 0.00819510$ |
| 2026-07-27 | 245,493$ | 42,271$ | 0.00835227$ |
| 2026-07-26 | 258,211$ | 67,982$ | 0.00160877$ |
| 2026-07-25 | 255,719$ | 105,179$ | 0.00169211$ |
| 2026-07-24 | 227,555$ | 7,756.54$ | 0.00167578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
