Wrapped BEAM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 297,153$ | 20,728$ | N/A |
| 2026-04-15 | 285,599$ | 18,542.98$ | 0.00195231$ |
| 2026-04-14 | 291,656$ | 26,114$ | 0.00187358$ |
| 2026-04-13 | 275,000$ | 17,588.48$ | 0.00191246$ |
| 2026-04-12 | 282,224$ | 20,601$ | 0.00180214$ |
| 2026-04-11 | 281,914$ | 35,437$ | 0.00184647$ |
| 2026-04-10 | 277,869$ | 65,564$ | 0.00184740$ |
| 2026-04-09 | 276,339$ | 26,748$ | 0.00182198$ |
| 2026-04-08 | 282,102$ | 36,385$ | 0.00181091$ |
| 2026-04-07 | 272,521$ | 23,392$ | 0.00184966$ |
| 2026-04-06 | 277,155$ | 26,981$ | 0.00178589$ |
| 2026-04-05 | 273,417$ | 14,152.87$ | 0.00181325$ |
| 2026-04-04 | 269,078$ | 41,753$ | 0.00179179$ |
| 2026-04-03 | 261,070$ | 48,429$ | 0.00176278$ |
| 2026-04-02 | 261,064$ | 24,241$ | 0.00171092$ |
| 2026-04-01 | 256,276$ | 41,405$ | 0.00171202$ |
| 2026-03-31 | 245,775$ | 24,324$ | 0.00167740$ |
| 2026-03-30 | 241,213$ | 10,865.67$ | 0.00162018$ |
| 2026-03-29 | 247,771$ | 14,262.76$ | 0.00158072$ |
| 2026-03-28 | 253,113$ | 17,225.97$ | 0.00162170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
