Wrapped BEAM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 222,240$ | 39,432$ | N/A |
| 2026-06-18 | 232,956$ | 57,876$ | 0.00145637$ |
| 2026-06-17 | 241,908$ | 54,030$ | 0.00152661$ |
| 2026-06-16 | 227,226$ | 36,679$ | 0.00158429$ |
| 2026-06-15 | 221,876$ | 27,015$ | 0.00148903$ |
| 2026-06-14 | 222,547$ | 17,488.84$ | 0.00145301$ |
| 2026-06-13 | 219,455$ | 24,367$ | 0.00145839$ |
| 2026-06-12 | 220,106$ | 39,967$ | 0.00144114$ |
| 2026-06-11 | 210,675$ | 48,761$ | 0.00144240$ |
| 2026-06-10 | 225,242$ | 55,396$ | 0.00138060$ |
| 2026-06-09 | 227,443$ | 41,949$ | 0.00147407$ |
| 2026-06-08 | 226,660$ | 45,614$ | 0.00149249$ |
| 2026-06-07 | 220,557$ | 61,066$ | 0.00148536$ |
| 2026-06-06 | 214,486$ | 110,221$ | 0.00144536$ |
| 2026-06-05 | 227,271$ | 67,405$ | 0.00140657$ |
| 2026-06-04 | 241,234$ | 48,975$ | 0.00149637$ |
| 2026-06-03 | 242,300$ | 50,430$ | 0.00157686$ |
| 2026-06-02 | 265,311$ | 46,883$ | 0.00158643$ |
| 2026-06-01 | 264,064$ | 22,557$ | 0.00173864$ |
| 2026-05-31 | 259,654$ | 16,903.39$ | 0.00173043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
