Wrapped BESC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 780,876$ | 5,545.06$ | N/A |
| 2026-04-15 | 770,770$ | 5,878.81$ | 1.19$ |
| 2026-04-14 | 813,320$ | 15,686.02$ | 1.17$ |
| 2026-04-13 | 794,787$ | 11,591.50$ | 1.24$ |
| 2026-04-12 | 805,192$ | 4,355.89$ | 1.20$ |
| 2026-04-11 | 819,141$ | 3,826.88$ | 1.22$ |
| 2026-04-10 | 820,611$ | 3,556.63$ | 1.24$ |
| 2026-04-09 | 794,421$ | 4,421.70$ | 1.24$ |
| 2026-04-08 | 829,298$ | 7,033.95$ | 1.20$ |
| 2026-04-07 | 801,252$ | 6,284.59$ | 1.25$ |
| 2026-04-06 | 865,866$ | 9,349.09$ | 1.21$ |
| 2026-04-05 | 799,396$ | 7,684.05$ | 1.30$ |
| 2026-04-04 | 800,278$ | 2,679.17$ | 1.20$ |
| 2026-04-03 | 812,436$ | 7,851.99$ | 1.20$ |
| 2026-04-02 | 791,039$ | 14,695.16$ | 1.22$ |
| 2026-04-01 | 833,555$ | 4,871.37$ | 1.19$ |
| 2026-03-31 | 826,767$ | 8,460.08$ | 1.25$ |
| 2026-03-30 | 826,972$ | 6,269.97$ | 1.24$ |
| 2026-03-29 | 845,776$ | 4,527.93$ | 1.25$ |
| 2026-03-28 | 880,538$ | 10,989.19$ | 1.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
