Wrapped BESC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 554,208$ | 11,535.53$ | N/A |
| 2026-06-19 | 572,363$ | 20,475$ | 0.874724$ |
| 2026-06-18 | 566,504$ | 6,134.94$ | 0.906152$ |
| 2026-06-17 | 600,654$ | 7,879.14$ | 0.894735$ |
| 2026-06-16 | 619,145$ | 2,425.15$ | 0.954782$ |
| 2026-06-15 | 620,673$ | 3,976.77$ | 0.986814$ |
| 2026-06-14 | 628,469$ | 3,004.70$ | 0.985731$ |
| 2026-06-13 | 602,673$ | 3,764.80$ | 1.002$ |
| 2026-06-12 | 610,179$ | 1,395.11$ | 0.956446$ |
| 2026-06-11 | 594,028$ | 3,988.92$ | 0.971864$ |
| 2026-06-10 | 623,264$ | 4,266.43$ | 0.947202$ |
| 2026-06-09 | 629,802$ | 1,681.93$ | 0.993837$ |
| 2026-06-08 | 644,484$ | 1,733.80$ | 1.003$ |
| 2026-06-07 | 616,665$ | 4,144.63$ | 1.024$ |
| 2026-06-06 | 622,094$ | 4,589.58$ | 0.979724$ |
| 2026-06-05 | 626,345$ | 4,490.37$ | 0.985462$ |
| 2026-06-04 | 631,812$ | 867.63$ | 0.986635$ |
| 2026-06-03 | 650,258$ | 3,284.29$ | 0.993916$ |
| 2026-06-02 | 697,393$ | 8,314.59$ | 1.024$ |
| 2026-06-01 | 740,785$ | 2,544.31$ | 1.097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
