Wrapped Bitcoin (PulseChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 30,697,164$ | 167,889$ | N/A |
| 2026-04-16 | 31,409,250$ | 236,820$ | 197.66$ |
| 2026-04-15 | 23,524,203$ | 223,013$ | 202.23$ |
| 2026-04-14 | 20,846,250$ | 90,184$ | 152.80$ |
| 2026-04-13 | 19,865,579$ | 55,112$ | 135.14$ |
| 2026-04-12 | 20,613,556$ | 89,810$ | 129.30$ |
| 2026-04-11 | 18,026,807$ | 50,103$ | 134.08$ |
| 2026-04-10 | 17,060,971$ | 33,873$ | 117.16$ |
| 2026-04-09 | 16,990,412$ | 33,381$ | 111.09$ |
| 2026-04-08 | 17,169,707$ | 43,547$ | 110.05$ |
| 2026-04-07 | 15,706,557$ | 46,630$ | 110.93$ |
| 2026-04-06 | 16,527,285$ | 18,513.96$ | 101.72$ |
| 2026-04-05 | 16,648,936$ | 32,425$ | 107.01$ |
| 2026-04-04 | 16,974,644$ | 171,651$ | 107.91$ |
| 2026-04-03 | 19,432,480$ | 37,323$ | 110.30$ |
| 2026-04-02 | 19,905,500$ | 128,465$ | 126.43$ |
| 2026-04-01 | 17,582,473$ | 68,061$ | 129.38$ |
| 2026-03-31 | 17,143,422$ | 43,681$ | 114.06$ |
| 2026-03-30 | 16,075,346$ | 88,225$ | 111.02$ |
| 2026-03-29 | 17,385,310$ | 41,499$ | 104.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
