Wrapped Bitcoin (PulseChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 21,075,883$ | 84,033$ | N/A |
| 2026-06-07 | 22,770,561$ | 55,664$ | 136.50$ |
| 2026-06-06 | 23,664,818$ | 59,336$ | 147.05$ |
| 2026-06-05 | 25,975,560$ | 71,534$ | 153.34$ |
| 2026-06-04 | 28,799,489$ | 204,733$ | 168.25$ |
| 2026-06-03 | 27,916,484$ | 154,990$ | 186.51$ |
| 2026-06-02 | 25,288,900$ | 77,229$ | 181.74$ |
| 2026-06-01 | 22,946,442$ | 47,279$ | 162.80$ |
| 2026-05-31 | 23,196,588$ | 77,384$ | 148.61$ |
| 2026-05-30 | 20,959,673$ | 31,805$ | 150.23$ |
| 2026-05-29 | 20,798,082$ | 84,102$ | 135.74$ |
| 2026-05-28 | 21,077,222$ | 24,534$ | 134.21$ |
| 2026-05-27 | 21,227,294$ | 34,769$ | 136.65$ |
| 2026-05-26 | 22,447,759$ | 44,758$ | 137.50$ |
| 2026-05-25 | 21,083,749$ | 44,876$ | 145.25$ |
| 2026-05-24 | 21,245,862$ | 39,018$ | 137.43$ |
| 2026-05-23 | 21,199,908$ | 61,474$ | 137.57$ |
| 2026-05-22 | 20,824,266$ | 72,640$ | 138.02$ |
| 2026-05-21 | 20,632,021$ | 56,246$ | 134.93$ |
| 2026-05-20 | 20,040,187$ | 59,942$ | 133.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
