Wrapped Bitcoin (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 42,292$ | 26.67$ | N/A |
| 2026-06-17 | 42,225$ | 26.62$ | 65,511$ |
| 2026-06-16 | 42,721$ | 1.24$ | 65,408$ |
| 2026-06-15 | 42,721$ | 1.24$ | 66,176$ |
| 2026-06-13 | 40,911$ | 20.32$ | 66,176$ |
| 2026-06-12 | 40,814$ | 32.26$ | 63,371$ |
| 2026-06-11 | 40,814$ | 32.29$ | 63,222$ |
| 2026-06-10 | 39,204$ | 1.94$ | 63,293$ |
| 2026-06-09 | 40,544$ | 46.65$ | 60,727$ |
| 2026-06-08 | 38,907$ | 1.091$ | 62,792$ |
| 2026-06-07 | 38,907$ | 1.091$ | 60,268$ |
| 2026-06-06 | 38,988$ | 230.37$ | 60,268$ |
| 2026-06-05 | 40,964$ | 819.93$ | 60,393$ |
| 2026-06-04 | 41,201$ | 53.73$ | 63,544$ |
| 2026-06-03 | 42,797$ | 157.26$ | 63,822$ |
| 2026-06-02 | 45,873$ | 1.049$ | 66,290$ |
| 2026-06-01 | 47,256$ | 7.25$ | 71,038$ |
| 2026-05-31 | 47,279$ | 76.56$ | 73,303$ |
| 2026-05-30 | 47,124$ | 50.42$ | 73,232$ |
| 2026-05-29 | 47,124$ | 50.42$ | 72,991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
