Wrapped Bittensor (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 53,429$ | 1,132.48$ | N/A |
| 2026-04-15 | 56,131$ | 6,570.64$ | 240.21$ |
| 2026-04-14 | 58,824$ | 1,221.06$ | 249.99$ |
| 2026-04-13 | 58,216$ | 1,391.15$ | 261.09$ |
| 2026-04-12 | 61,722$ | 2,396.54$ | 258.39$ |
| 2026-04-11 | 57,908$ | 10,694.81$ | 273.94$ |
| 2026-04-10 | 57,908$ | 10,700.23$ | 257.03$ |
| 2026-04-01 | 44,329$ | 14.58$ | 256.55$ |
| 2026-03-31 | 44,329$ | 14.58$ | 201.54$ |
| 2026-03-30 | 47,966$ | 14.41$ | 201.54$ |
| 2026-03-29 | 62,999$ | 11.37$ | 218.07$ |
| 2026-03-28 | 60,696$ | 23.25$ | 286.41$ |
| 2026-03-27 | 64,323$ | 41.67$ | 275.94$ |
| 2026-03-26 | 58,577$ | 52.42$ | 293.26$ |
| 2026-03-25 | 54,502$ | 19.31$ | 267.82$ |
| 2026-03-24 | 61,138$ | 2,644.15$ | 247.61$ |
| 2026-03-23 | 58,100$ | 3,086.99$ | 275.80$ |
| 2026-03-22 | 60,942$ | 357.61$ | 262.10$ |
| 2026-03-21 | 60,721$ | 4,269.87$ | 274.92$ |
| 2026-03-20 | 57,595$ | 1,572.18$ | 273.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
