Wrapped Bittensor (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 49,172$ | 1,617.11$ | N/A |
| 2026-06-04 | 52,191$ | 1,052.31$ | 213.65$ |
| 2026-06-03 | 52,150$ | 5,587.69$ | 226.77$ |
| 2026-06-02 | 58,276$ | 1,046.06$ | 225.04$ |
| 2026-06-01 | 58,792$ | 692.82$ | 253.19$ |
| 2026-05-31 | 59,372$ | 546.56$ | 255.45$ |
| 2026-05-30 | 57,269$ | 1,570.64$ | 257.93$ |
| 2026-05-29 | 60,378$ | 369.75$ | 248.83$ |
| 2026-05-28 | 61,080$ | 1,951.22$ | 262.50$ |
| 2026-05-27 | 62,082$ | 132.53$ | 265.55$ |
| 2026-05-26 | 70,025$ | 93.05$ | 270.21$ |
| 2026-05-25 | 63,324$ | 732.96$ | 305.19$ |
| 2026-05-24 | 61,546$ | 805.85$ | 275.61$ |
| 2026-05-23 | 62,197$ | 1,118.94$ | 267.88$ |
| 2026-05-22 | 65,798$ | 8.76$ | 270.27$ |
| 2026-05-21 | 62,849$ | 803.45$ | 285.57$ |
| 2026-05-20 | 61,333$ | 1,361.29$ | 273.11$ |
| 2026-05-19 | 60,606$ | 1,534.70$ | 266.66$ |
| 2026-05-18 | 62,604$ | 897.75$ | 263.82$ |
| 2026-05-17 | 62,461$ | 904.37$ | 272.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
