Wrapped BounceBit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 307,540$ | 4,169.97$ | N/A |
| 2026-06-18 | 321,711$ | 3,242.27$ | 0.02187568$ |
| 2026-06-17 | 323,065$ | 3,363.86$ | 0.02277931$ |
| 2026-06-16 | 323,207$ | 11,838.28$ | 0.02287535$ |
| 2026-06-15 | 311,637$ | 4,924.18$ | 0.02288456$ |
| 2026-06-14 | 311,661$ | 6,344.65$ | 0.02208482$ |
| 2026-06-13 | 296,192$ | 1,430.00$ | 0.02218993$ |
| 2026-06-12 | 303,087$ | 2,745.02$ | 0.02098741$ |
| 2026-06-11 | 287,842$ | 3,608.55$ | 0.02147622$ |
| 2026-06-10 | 297,834$ | 5,700.23$ | 0.02037917$ |
| 2026-06-09 | 312,004$ | 11,557.02$ | 0.02108674$ |
| 2026-06-08 | 293,720$ | 5,640.94$ | 0.02229231$ |
| 2026-06-07 | 277,610$ | 12,261.22$ | 0.02079109$ |
| 2026-06-06 | 274,117$ | 13,734.63$ | 0.01979133$ |
| 2026-06-05 | 307,989$ | 14,358.07$ | 0.02009386$ |
| 2026-06-04 | 330,948$ | 2,058.85$ | 0.02317482$ |
| 2026-06-03 | 325,773$ | 5,946.45$ | 0.02526577$ |
| 2026-06-02 | 359,594$ | 5,963.51$ | 0.02506620$ |
| 2026-06-01 | 359,440$ | 2,341.39$ | 0.02756261$ |
| 2026-05-31 | 347,738$ | 854.61$ | 0.02755940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
