Wrapped BounceBit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 357,751$ | 18,278.84$ | N/A |
| 2026-04-15 | 329,980$ | 5,217.19$ | 0.02720438$ |
| 2026-04-14 | 349,351$ | 18,311.88$ | 0.02480767$ |
| 2026-04-13 | 325,285$ | 3,796.96$ | 0.02630610$ |
| 2026-04-12 | 326,682$ | 1,342.42$ | 0.02420233$ |
| 2026-04-11 | 321,714$ | 2,681.22$ | 0.02430615$ |
| 2026-04-10 | 322,861$ | 1,486.22$ | 0.02400521$ |
| 2026-04-09 | 313,865$ | 1,518.24$ | 0.02409881$ |
| 2026-04-08 | 329,845$ | 1,780.72$ | 0.02349890$ |
| 2026-04-07 | 316,527$ | 1,930.28$ | 0.02459553$ |
| 2026-04-06 | 316,417$ | 7,304.55$ | 0.02369855$ |
| 2026-04-05 | 337,866$ | 14,520.83$ | 0.02369060$ |
| 2026-04-04 | 314,831$ | 2,370.29$ | 0.02529672$ |
| 2026-04-03 | 309,480$ | 4,637.71$ | 0.02339715$ |
| 2026-04-02 | 318,869$ | 1,917.32$ | 0.02299880$ |
| 2026-04-01 | 313,232$ | 7,393.56$ | 0.02369701$ |
| 2026-03-31 | 302,826$ | 1,284.49$ | 0.02327777$ |
| 2026-03-30 | 304,033$ | 709.33$ | 0.02278021$ |
| 2026-03-29 | 308,023$ | 1,037.17$ | 0.02288148$ |
| 2026-03-28 | 309,364$ | 2,938.26$ | 0.02318146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
