Wrapped Chainlink (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 21.39$ | 1,923.82$ | N/A |
| 2026-04-18 | 22.04$ | 6,803.02$ | 9.30$ |
| 2026-04-17 | 21.99$ | 4,257.65$ | 9.59$ |
| 2026-04-16 | 21.21$ | 1,066.01$ | 9.56$ |
| 2026-04-15 | 20.82$ | 3,504.01$ | 9.22$ |
| 2026-04-14 | 21.55$ | 1,107.99$ | 9.05$ |
| 2026-04-13 | 20.03$ | 1,143.67$ | 9.36$ |
| 2026-04-12 | 20.85$ | 1,963.77$ | 8.71$ |
| 2026-04-11 | 20.88$ | 1,146.41$ | 9.06$ |
| 2026-04-10 | 20.65$ | 5,744.43$ | 9.08$ |
| 2026-04-09 | 20.37$ | 2,280.13$ | 8.98$ |
| 2026-04-08 | 21.47$ | 2,136.34$ | 8.86$ |
| 2026-04-07 | 20.11$ | 663.65$ | 9.34$ |
| 2026-04-06 | 20.28$ | 728.68$ | 8.75$ |
| 2026-04-05 | 20.04$ | 422.54$ | 8.81$ |
| 2026-04-04 | 19.88$ | 1,171.53$ | 8.71$ |
| 2026-04-03 | 19.69$ | 3,934.65$ | 8.64$ |
| 2026-04-02 | 20.54$ | 1,591.18$ | 8.55$ |
| 2026-04-01 | 20.14$ | 1,536.84$ | 8.93$ |
| 2026-03-31 | 19.75$ | 1,007.82$ | 8.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
