Wrapped Chainlink (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18.17$ | 1,245.21$ | N/A |
| 2026-06-19 | 18.38$ | 910.55$ | 7.91$ |
| 2026-06-18 | 18.56$ | 1,636.87$ | 8.00$ |
| 2026-06-17 | 18.95$ | 2,047.39$ | 8.07$ |
| 2026-06-16 | 19.00$ | 2,435.18$ | 8.24$ |
| 2026-06-15 | 18.58$ | 510.67$ | 8.26$ |
| 2026-06-14 | 18.19$ | 603.20$ | 8.11$ |
| 2026-06-13 | 17.79$ | 233.84$ | 7.91$ |
| 2026-06-12 | 17.92$ | 222.32$ | 7.74$ |
| 2026-06-11 | 17.23$ | 797.93$ | 7.79$ |
| 2026-06-10 | 17.85$ | 1,158.46$ | 7.50$ |
| 2026-06-09 | 18.25$ | 1,158.12$ | 7.77$ |
| 2026-06-08 | 18.01$ | 3,156.39$ | 7.93$ |
| 2026-06-07 | 16.91$ | 1,736.86$ | 7.80$ |
| 2026-06-06 | 16.63$ | 3,014.22$ | 7.35$ |
| 2026-06-05 | 18.25$ | 1,424.39$ | 7.26$ |
| 2026-06-04 | 19.13$ | 1,636.71$ | 7.94$ |
| 2026-06-03 | 19.01$ | 1,407.67$ | 8.32$ |
| 2026-06-02 | 20.86$ | 861.34$ | 8.29$ |
| 2026-06-01 | 20.89$ | 272.05$ | 9.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
