Wrapped CORE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,302,647$ | 3,909.40$ | N/A |
| 2026-04-15 | 1,213,087$ | 5,033.65$ | 0.02770389$ |
| 2026-04-14 | 1,254,942$ | 5,992.50$ | 0.02579404$ |
| 2026-04-13 | 1,314,352$ | 5,426.14$ | 0.02669165$ |
| 2026-04-12 | 1,413,978$ | 6,272.91$ | 0.02630110$ |
| 2026-04-11 | 1,416,815$ | 3,856.43$ | 0.02820596$ |
| 2026-04-10 | 1,380,817$ | 6,341.75$ | 0.02823830$ |
| 2026-04-09 | 1,396,433$ | 3,681.03$ | 0.02753085$ |
| 2026-04-08 | 1,469,983$ | 9,493.92$ | 0.02784933$ |
| 2026-04-07 | 1,415,353$ | 7,321.24$ | 0.02971794$ |
| 2026-04-06 | 1,592,135$ | 55,641$ | 0.02814148$ |
| 2026-04-05 | 1,429,805$ | 7,248.31$ | 0.03194797$ |
| 2026-04-04 | 1,223,430$ | 4,782.80$ | 0.02876183$ |
| 2026-04-03 | 1,207,236$ | 11,712.60$ | 0.02458827$ |
| 2026-04-02 | 1,418,448$ | 15,270.55$ | 0.02430752$ |
| 2026-04-01 | 1,449,653$ | 27,241$ | 0.02716496$ |
| 2026-03-31 | 478,297$ | 30,165$ | 0.02769048$ |
| 2026-03-30 | 476,363$ | 340,628$ | 0.03063025$ |
| 2026-03-29 | 14,343,175$ | 987.17$ | 0.03278551$ |
| 2026-03-28 | 14,365,316$ | 3,336.09$ | 0.065428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
