Wrapped CORE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 564,606$ | 1,406.09$ | N/A |
| 2026-06-18 | 592,097$ | 4,005.29$ | 0.02600263$ |
| 2026-06-17 | 618,904$ | 2,287.30$ | 0.02716052$ |
| 2026-06-16 | 627,817$ | 3,260.76$ | 0.02837350$ |
| 2026-06-15 | 623,975$ | 1,742.66$ | 0.02875932$ |
| 2026-06-14 | 619,853$ | 8,920.14$ | 0.02868174$ |
| 2026-06-13 | 593,325$ | 6,041.12$ | 0.02847498$ |
| 2026-06-12 | 577,564$ | 4,618.11$ | 0.02773132$ |
| 2026-06-11 | 559,271$ | 2,507.14$ | 0.02694457$ |
| 2026-06-10 | 588,342$ | 4,441.14$ | 0.02618284$ |
| 2026-06-09 | 590,747$ | 3,695.33$ | 0.02742569$ |
| 2026-06-08 | 576,017$ | 3,900.33$ | 0.02735866$ |
| 2026-06-07 | 550,974$ | 5,858.99$ | 0.02686629$ |
| 2026-06-06 | 527,776$ | 30,208$ | 0.02632940$ |
| 2026-06-05 | 934,286$ | 18,525.88$ | 0.02541623$ |
| 2026-06-04 | 1,017,878$ | 2,939.45$ | 0.02912258$ |
| 2026-06-03 | 978,001$ | 5,239.52$ | 0.03090235$ |
| 2026-06-02 | 1,052,829$ | 2,537.05$ | 0.02970318$ |
| 2026-06-01 | 1,028,854$ | 15,714.98$ | 0.03198170$ |
| 2026-05-31 | 1,011,623$ | 31,206$ | 0.03118671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
