Wrapped Corinthians (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 17,547.46$ | 434.66$ | N/A |
| 2026-04-17 | 17,917.03$ | 8,451.12$ | 0.03413373$ |
| 2026-04-16 | 20,242$ | 3,925.49$ | 0.03447134$ |
| 2026-04-15 | 19,828.57$ | 171.17$ | 0.03299172$ |
| 2026-04-14 | 20,280$ | 294.61$ | 0.03328114$ |
| 2026-04-13 | 19,944.43$ | 580.80$ | 0.03428260$ |
| 2026-04-12 | 20,731$ | 320.10$ | 0.03355510$ |
| 2026-04-11 | 20,776$ | 75.10$ | 0.03405696$ |
| 2026-04-10 | 20,520$ | 854.66$ | 0.03428507$ |
| 2026-04-09 | 20,108$ | 210.94$ | 0.03389468$ |
| 2026-04-08 | 20,631$ | 723.25$ | 0.03325439$ |
| 2026-04-07 | 20,128$ | 423.44$ | 0.03409832$ |
| 2026-04-06 | 20,412$ | 199.92$ | 0.03302815$ |
| 2026-04-05 | 20,255$ | 139.05$ | 0.03366081$ |
| 2026-04-04 | 20,362$ | 202.89$ | 0.03318569$ |
| 2026-04-03 | 20,461$ | 564.73$ | 0.03318803$ |
| 2026-04-02 | 20,661$ | 385.80$ | 0.03353716$ |
| 2026-04-01 | 20,968$ | 382.67$ | 0.03295827$ |
| 2026-03-31 | 21,159$ | 1,084.18$ | 0.03337005$ |
| 2026-03-30 | 20,562$ | 547.28$ | 0.03332758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
