Wrapped Corinthians (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 13,584.10$ | 148.85$ | N/A |
| 2026-06-06 | 13,400.05$ | 738.56$ | 0.03539286$ |
| 2026-06-05 | 13,823.51$ | 1,560.29$ | 0.03509857$ |
| 2026-06-04 | 14,982.29$ | 67.28$ | 0.03403570$ |
| 2026-06-03 | 14,740.22$ | 65.33$ | 0.03271520$ |
| 2026-06-02 | 14,740.22$ | 65.33$ | 0.03207326$ |
| 2026-05-31 | 15,211.41$ | 34.00$ | 0.03207326$ |
| 2026-05-30 | 14,880.09$ | 166.28$ | 0.03306814$ |
| 2026-05-29 | 15,228.89$ | 207.16$ | 0.03234809$ |
| 2026-05-28 | 15,469.87$ | 71.17$ | 0.03276496$ |
| 2026-05-27 | 15,550.65$ | 107.89$ | 0.03285006$ |
| 2026-05-26 | 15,719.96$ | 109.72$ | 0.03287958$ |
| 2026-05-25 | 15,659.53$ | 145.97$ | 0.03295293$ |
| 2026-05-24 | 16,367.68$ | 615.57$ | 0.03281780$ |
| 2026-05-23 | 16,367.68$ | 615.57$ | 0.03399219$ |
| 2026-05-14 | 17,580.61$ | 1.46$ | 0.03399219$ |
| 2026-05-13 | 18,067.89$ | 24.49$ | 0.03505563$ |
| 2026-05-12 | 17,830.26$ | 245.89$ | 0.03602724$ |
| 2026-05-11 | 18,430.26$ | 120.96$ | 0.03543621$ |
| 2026-05-10 | 18,222.45$ | 415.09$ | 0.03623076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
