Wrapped CRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 38,329,532$ | 298,315$ | N/A |
| 2026-05-31 | 38,666,818$ | 262,713$ | 0.067386$ |
| 2026-05-30 | 38,597,484$ | 421,011$ | 0.067829$ |
| 2026-05-29 | 38,192,919$ | 861,508$ | 0.067704$ |
| 2026-05-28 | 38,174,608$ | 534,667$ | 0.067009$ |
| 2026-05-27 | 38,689,961$ | 179,163$ | 0.066890$ |
| 2026-05-26 | 39,232,194$ | 201,553$ | 0.067971$ |
| 2026-05-25 | 39,316,373$ | 275,340$ | 0.068839$ |
| 2026-05-24 | 39,713,735$ | 457,254$ | 0.068964$ |
| 2026-05-23 | 38,642,559$ | 213,634$ | 0.069661$ |
| 2026-05-22 | 39,724,731$ | 269,255$ | 0.067864$ |
| 2026-05-21 | 39,311,506$ | 619,239$ | 0.069699$ |
| 2026-05-20 | 39,017,535$ | 433,799$ | 0.068957$ |
| 2026-05-19 | 39,730,361$ | 495,883$ | 0.068442$ |
| 2026-05-18 | 39,530,710$ | 157,289$ | 0.069691$ |
| 2026-05-17 | 40,491,741$ | 861,318$ | 0.069413$ |
| 2026-05-16 | 41,620,397$ | 1,024,166$ | 0.071026$ |
| 2026-05-15 | 43,366,728$ | 883,649$ | 0.073006$ |
| 2026-05-14 | 42,689,438$ | 586,340$ | 0.076069$ |
| 2026-05-13 | 44,459,594$ | 1,985,321$ | 0.074905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
