Wrapped CRO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 31,814,304$ | 991,787$ | N/A |
| 2026-09-04 | 32,900,368$ | 1,083,895$ | 0.055805$ |
| 2026-09-03 | 30,870,715$ | 1,203,633$ | 0.057710$ |
| 2026-09-02 | 31,287,586$ | 831,797$ | 0.054150$ |
| 2026-09-01 | 32,297,539$ | 487,283$ | 0.054881$ |
| 2026-08-31 | 33,144,319$ | 25,832,377$ | 0.056653$ |
| 2026-08-30 | 33,028,371$ | 764,469$ | 0.058138$ |
| 2026-08-29 | 32,711,163$ | 1,438,972$ | 0.057935$ |
| 2026-08-28 | 34,773,667$ | 1,255,123$ | 0.057378$ |
| 2026-08-27 | 33,822,674$ | 1,555,289$ | 0.060996$ |
| 2026-08-26 | 33,419,687$ | 1,520,437$ | 0.059328$ |
| 2026-08-25 | 34,302,507$ | 1,921,145$ | 0.058621$ |
| 2026-08-24 | 33,936,029$ | 1,422,050$ | 0.060170$ |
| 2026-08-23 | 32,742,983$ | 3,359,905$ | 0.059527$ |
| 2026-08-22 | 32,926,366$ | 1,709,727$ | 0.057434$ |
| 2026-08-21 | 30,367,316$ | 1,641,807$ | 0.057756$ |
| 2026-08-20 | 27,831,919$ | 578,308$ | 0.053267$ |
| 2026-08-19 | 26,165,520$ | 415,676$ | 0.04881968$ |
| 2026-08-18 | 26,780,149$ | 269,176$ | 0.04589666$ |
| 2026-08-17 | 26,960,184$ | 222,484$ | 0.04697478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
