Wrapped CRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 39,938,074$ | 837,157$ | N/A |
| 2026-04-13 | 38,731,106$ | 377,983$ | 0.070055$ |
| 2026-04-12 | 39,601,867$ | 323,107$ | 0.067938$ |
| 2026-04-11 | 40,122,143$ | 367,440$ | 0.069462$ |
| 2026-04-10 | 39,604,053$ | 648,146$ | 0.070378$ |
| 2026-04-09 | 39,803,984$ | 741,594$ | 0.069394$ |
| 2026-04-08 | 40,942,335$ | 645,345$ | 0.069816$ |
| 2026-04-07 | 39,478,992$ | 515,146$ | 0.071813$ |
| 2026-04-06 | 39,623,325$ | 398,809$ | 0.069289$ |
| 2026-04-05 | 39,826,043$ | 506,492$ | 0.069487$ |
| 2026-04-04 | 39,995,387$ | 1,107,349$ | 0.069876$ |
| 2026-04-03 | 39,949,137$ | 587,718$ | 0.070147$ |
| 2026-04-02 | 40,352,095$ | 695,334$ | 0.070021$ |
| 2026-04-01 | 40,207,181$ | 1,008,161$ | 0.070781$ |
| 2026-03-31 | 39,785,521$ | 721,242$ | 0.070527$ |
| 2026-03-30 | 40,022,807$ | 425,700$ | 0.069787$ |
| 2026-03-29 | 40,815,562$ | 594,939$ | 0.070186$ |
| 2026-03-28 | 40,449,288$ | 954,460$ | 0.071576$ |
| 2026-03-27 | 42,015,863$ | 565,984$ | 0.070966$ |
| 2026-03-26 | 42,780,071$ | 608,296$ | 0.073734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
