Wrapped Dione 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 61,437$ | 2.56$ | N/A |
| 2026-06-19 | 61,225$ | 18.54$ | 0.00004098$ |
| 2026-06-18 | 64,278$ | 41.08$ | 0.00004083$ |
| 2026-06-17 | 64,242$ | 41.06$ | 0.00004288$ |
| 2026-06-16 | 64,045$ | 1,654.76$ | 0.00004286$ |
| 2026-06-15 | 64,045$ | 1,654.76$ | 0.00004277$ |
| 2026-06-12 | 63,503$ | 23.35$ | 0.00004277$ |
| 2026-06-11 | 61,277$ | 32.30$ | 0.00004334$ |
| 2026-06-10 | 61,277$ | 32.30$ | 0.00004178$ |
| 2026-06-07 | 57,782$ | 571.46$ | 0.00004178$ |
| 2026-06-06 | 58,505$ | 1,083.44$ | 0.00003940$ |
| 2026-06-05 | 62,453$ | 485.51$ | 0.00003991$ |
| 2026-06-04 | 63,206$ | 83.60$ | 0.00004190$ |
| 2026-06-03 | 65,522$ | 14.03$ | 0.00004206$ |
| 2026-06-02 | 69,242$ | 181.07$ | 0.00004357$ |
| 2026-06-01 | 69,484$ | 215.71$ | 0.00004625$ |
| 2026-05-31 | 70,634$ | 49.12$ | 0.00004632$ |
| 2026-05-30 | 70,372$ | 46.54$ | 0.00004706$ |
| 2026-05-29 | 70,372$ | 46.54$ | 0.00004677$ |
| 2026-05-28 | 70,381$ | 90.96$ | 0.00004677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
