Wrapped Dione 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 133,036$ | 270.97$ | N/A |
| 2026-04-16 | 132,139$ | 74.86$ | 0.00010218$ |
| 2026-04-15 | 131,667$ | 2,242.65$ | 0.00010150$ |
| 2026-04-14 | 131,667$ | 2,242.65$ | 0.00010114$ |
| 2026-04-13 | 132,744$ | 25.95$ | 0.00010114$ |
| 2026-04-12 | 137,763$ | 42.35$ | 0.00010375$ |
| 2026-04-11 | 134,824$ | 923.48$ | 0.00010765$ |
| 2026-04-10 | 128,098$ | 1,086.09$ | 0.00010535$ |
| 2026-04-09 | 130,261$ | 1,390.50$ | 0.00010092$ |
| 2026-04-08 | 135,342$ | 360.48$ | 0.00010356$ |
| 2026-04-07 | 135,054$ | 359.63$ | 0.00011006$ |
| 2026-04-06 | 136,885$ | 2.99$ | 0.00010980$ |
| 2026-04-05 | 133,007$ | 1,400.33$ | 0.00011160$ |
| 2026-04-04 | 125,920$ | 884.85$ | 0.00010799$ |
| 2026-04-03 | 124,428$ | 6,628.13$ | 0.00010224$ |
| 2026-04-02 | 136,404$ | 17,458.16$ | 0.00010061$ |
| 2026-04-01 | 149,509$ | 1,669.89$ | 0.00011200$ |
| 2026-03-31 | 155,059$ | 875.29$ | 0.00012371$ |
| 2026-03-30 | 150,343$ | 884.13$ | 0.00012930$ |
| 2026-03-29 | 154,005$ | 156.82$ | 0.00012561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
