Wrapped DOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 123,040$ | 108.89$ | N/A |
| 2026-04-16 | 118,148$ | 102.44$ | 0.00012366$ |
| 2026-04-15 | 116,644$ | 113.60$ | 0.00011815$ |
| 2026-04-14 | 120,124$ | 168.08$ | 0.00011663$ |
| 2026-04-13 | 113,989$ | 27.05$ | 0.00012012$ |
| 2026-04-12 | 119,123$ | 242.71$ | 0.00011400$ |
| 2026-04-11 | 118,953$ | 1,514.20$ | 0.00011853$ |
| 2026-04-10 | 117,679$ | 289.96$ | 0.00011957$ |
| 2026-04-09 | 117,383$ | 406.01$ | 0.00011768$ |
| 2026-04-08 | 122,067$ | 207.96$ | 0.00011800$ |
| 2026-04-07 | 114,239$ | 103.52$ | 0.00012207$ |
| 2026-04-06 | 112,443$ | 1,524.19$ | 0.00011425$ |
| 2026-04-05 | 109,482$ | 22.24$ | 0.00011244$ |
| 2026-04-04 | 108,099$ | 591.60$ | 0.00010947$ |
| 2026-04-03 | 106,849$ | 909.76$ | 0.00010809$ |
| 2026-04-02 | 106,029$ | 529.92$ | 0.00010739$ |
| 2026-04-01 | 106,909$ | 350.81$ | 0.00010602$ |
| 2026-03-31 | 106,485$ | 1,660.82$ | 0.00010698$ |
| 2026-03-30 | 112,727$ | 321.57$ | 0.00010702$ |
| 2026-03-29 | 113,408$ | 128.98$ | 0.00011273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
