Wrapped EDU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 80,727$ | 25,891$ | N/A |
| 2026-06-19 | 82,778$ | 28,834$ | 0.02737399$ |
| 2026-06-18 | 87,448$ | 28,985$ | 0.02816847$ |
| 2026-06-17 | 89,214$ | 29,133$ | 0.02957306$ |
| 2026-06-16 | 88,660$ | 31,028$ | 0.03006760$ |
| 2026-06-15 | 88,953$ | 30,317$ | 0.02988061$ |
| 2026-06-14 | 86,307$ | 28,008$ | 0.02997939$ |
| 2026-06-13 | 85,995$ | 27,006$ | 0.02908680$ |
| 2026-06-12 | 85,072$ | 25,928$ | 0.02898261$ |
| 2026-06-11 | 77,796$ | 24,311$ | 0.02866828$ |
| 2026-06-10 | 81,057$ | 25,937$ | 0.02617348$ |
| 2026-06-09 | 88,858$ | 29,167$ | 0.02708297$ |
| 2026-06-08 | 90,347$ | 31,552$ | 0.02968912$ |
| 2026-06-07 | 89,749$ | 29,667$ | 0.03018707$ |
| 2026-06-06 | 91,856$ | 28,872$ | 0.02998696$ |
| 2026-06-05 | 106,295$ | 35,569$ | 0.03079090$ |
| 2026-06-04 | 125,476$ | 45,245$ | 0.03546186$ |
| 2026-06-03 | 129,251$ | 41,281$ | 0.04174306$ |
| 2026-06-02 | 135,096$ | 43,516$ | 0.04304196$ |
| 2026-06-01 | 137,185$ | 46,675$ | 0.04483917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
