Wrapped eETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 6,210,948,867$ | 1,133,821$ | N/A |
| 2026-03-24 | 6,186,567,325$ | 7,699,573$ | 2,354.30$ |
| 2026-03-23 | 5,923,360,003$ | 17,045,403$ | 2,342.19$ |
| 2026-03-22 | 6,111,235,537$ | 2,910,743$ | 2,238.21$ |
| 2026-03-21 | 6,200,792,161$ | 4,814,170$ | 2,299.01$ |
| 2026-03-20 | 6,183,188,886$ | 7,352,868$ | 2,342.28$ |
| 2026-03-19 | 6,345,632,492$ | 2,761,044$ | 2,330.45$ |
| 2026-03-18 | 6,582,025,272$ | 6,654,703$ | 2,402.05$ |
| 2026-03-17 | 6,658,716,243$ | 5,720,491$ | 2,529.37$ |
| 2026-03-16 | 6,206,679,536$ | 4,947,381$ | 2,561.07$ |
| 2026-03-15 | 5,994,803,371$ | 1,345,916$ | 2,368.75$ |
| 2026-03-14 | 5,979,656,245$ | 12,032,770$ | 2,284.09$ |
| 2026-03-13 | 5,986,483,368$ | 8,748,160$ | 2,277.93$ |
| 2026-03-12 | 5,938,246,465$ | 12,341,182$ | 2,262.72$ |
| 2026-03-11 | 5,901,337,484$ | 6,299,228$ | 2,232.13$ |
| 2026-03-10 | 5,782,858,237$ | 15,051,304$ | 2,218.00$ |
| 2026-03-09 | 5,626,499,929$ | 5,232,223$ | 2,168.91$ |
| 2026-03-08 | 5,720,811,786$ | 6,596,340$ | 2,111.46$ |
| 2026-03-07 | 5,768,360,762$ | 22,240,859$ | 2,143.32$ |
| 2026-03-06 | 6,151,761,208$ | 14,274,596$ | 2,157.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
