Wrapped eETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 2,841,630,708$ | 27,246,538$ | N/A |
| 2026-06-12 | 2,855,777,870$ | 8,811,591$ | 1,824.04$ |
| 2026-06-11 | 2,763,223,909$ | 8,085,073$ | 1,831.99$ |
| 2026-06-10 | 2,794,662,808$ | 32,262,365$ | 1,777.17$ |
| 2026-06-09 | 2,907,339,494$ | 38,581,697$ | 1,796.59$ |
| 2026-06-08 | 2,918,491,907$ | 9,301,642$ | 1,852.47$ |
| 2026-06-07 | 2,724,108,166$ | 3,309,238$ | 1,844.92$ |
| 2026-06-06 | 2,746,098,811$ | 7,107,875$ | 1,716.70$ |
| 2026-06-05 | 3,077,690,743$ | 6,942,302$ | 1,730.59$ |
| 2026-06-04 | 3,139,761,186$ | 12,197,272$ | 1,938.60$ |
| 2026-06-03 | 3,233,309,426$ | 6,369,897$ | 1,990.84$ |
| 2026-06-02 | 3,493,662,083$ | 10,682,427$ | 2,035.53$ |
| 2026-06-01 | 3,477,572,119$ | 437,910$ | 2,195.42$ |
| 2026-05-31 | 3,515,163,659$ | 6,626,521$ | 2,192.96$ |
| 2026-05-30 | 3,494,510,144$ | 9,275,001$ | 2,215.68$ |
| 2026-05-29 | 3,487,104,631$ | 7,467,534$ | 2,202.20$ |
| 2026-05-28 | 3,519,802,025$ | 9,123,435$ | 2,189.21$ |
| 2026-05-27 | 3,643,091,818$ | 19,409,972$ | 2,211.70$ |
| 2026-05-26 | 3,709,980,466$ | 1,230,370$ | 2,270.03$ |
| 2026-05-25 | 3,721,886,430$ | 1,228,146$ | 2,311.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
