Wrapped eETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-28 | 3,512,753,867$ | 6,347,651$ | N/A |
| 2026-07-27 | 3,606,797,255$ | 1,114,642$ | 2,079.81$ |
| 2026-07-26 | 3,463,430,338$ | 692,173$ | 2,146.53$ |
| 2026-07-25 | 3,436,845,394$ | 441,478$ | 2,061.21$ |
| 2026-07-24 | 3,470,518,375$ | 703,648$ | 2,046.51$ |
| 2026-07-23 | 3,480,268,643$ | 4,734,845$ | 2,066.65$ |
| 2026-07-22 | 3,338,412,844$ | 16,076,796$ | 2,125.44$ |
| 2026-07-21 | 3,263,522,094$ | 1,892,119$ | 2,120.51$ |
| 2026-07-20 | 3,191,229,993$ | 136,374$ | 2,092.79$ |
| 2026-07-19 | 3,175,786,647$ | 2,190,907$ | 2,057.14$ |
| 2026-07-18 | 3,147,690,693$ | 17,462,885$ | 2,046.86$ |
| 2026-07-17 | 3,185,645,150$ | 166,809$ | 2,025.68$ |
| 2026-07-16 | 3,277,423,253$ | 3,290,660$ | 2,048.24$ |
| 2026-07-15 | 3,231,829,906$ | 286,204$ | 2,107.02$ |
| 2026-07-14 | 3,052,874,278$ | 10,330,523$ | 2,076.47$ |
| 2026-07-13 | 3,131,596,953$ | 721,763$ | 1,949.12$ |
| 2026-07-12 | 3,107,240,805$ | 510,438$ | 1,984.53$ |
| 2026-07-11 | 3,121,104,006$ | 6,941,680$ | 1,968.28$ |
| 2026-07-10 | 3,065,679,037$ | 6,893,368$ | 1,972.95$ |
| 2026-07-09 | 3,076,957,947$ | 4,812,839$ | 1,917.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
