Wrapped eHMND (eHMND) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 615,155$ | 483.82$ | N/A |
| 2026-04-16 | 613,789$ | 32.68$ | 0.00299006$ |
| 2026-04-15 | 614,381$ | 305.44$ | 0.00298399$ |
| 2026-04-14 | 615,951$ | 1,149.44$ | 0.00298631$ |
| 2026-04-13 | 593,984$ | 556.34$ | 0.00299730$ |
| 2026-04-12 | 586,138$ | 479.93$ | 0.00289041$ |
| 2026-04-11 | 593,756$ | 1,414.25$ | 0.00285238$ |
| 2026-04-10 | 623,433$ | 123.22$ | 0.00288972$ |
| 2026-04-09 | 626,518$ | 20.02$ | 0.00303519$ |
| 2026-04-08 | 626,460$ | 45.02$ | 0.00304992$ |
| 2026-04-07 | 628,792$ | 553.34$ | 0.00304964$ |
| 2026-04-06 | 620,269$ | 80.48$ | 0.00306155$ |
| 2026-04-05 | 627,196$ | 1.30$ | 0.00302034$ |
| 2026-04-04 | 615,402$ | 134.62$ | 0.00305191$ |
| 2026-04-03 | 626,466$ | 1.40$ | 0.00299636$ |
| 2026-04-02 | 618,535$ | 56.98$ | 0.00305155$ |
| 2026-04-01 | 620,881$ | 387.91$ | 0.00301160$ |
| 2026-03-31 | 619,208$ | 473.59$ | 0.00302285$ |
| 2026-03-30 | 611,980$ | 90.29$ | 0.00301542$ |
| 2026-03-29 | 609,227$ | 93.26$ | 0.00299047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
