Wrapped eHMND (eHMND) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 380,436$ | 208.65$ | N/A |
| 2026-06-19 | 407,314$ | 477.85$ | 0.00162773$ |
| 2026-06-18 | 402,862$ | 928.90$ | 0.00176554$ |
| 2026-06-17 | 397,416$ | 1,231.41$ | 0.00174592$ |
| 2026-06-16 | 376,455$ | 988.77$ | 0.00172247$ |
| 2026-06-15 | 386,051$ | 597.57$ | 0.00166029$ |
| 2026-06-14 | 388,490$ | 1,781.93$ | 0.00170275$ |
| 2026-06-13 | 367,413$ | 725.01$ | 0.00171336$ |
| 2026-06-12 | 342,471$ | 1,762.54$ | 0.00162042$ |
| 2026-06-11 | 341,302$ | 161.52$ | 0.00157283$ |
| 2026-06-10 | 344,119$ | 473.84$ | 0.00156774$ |
| 2026-06-09 | 346,072$ | 1,890.55$ | 0.00158068$ |
| 2026-06-08 | 350,105$ | 3,954.21$ | 0.00158980$ |
| 2026-06-07 | 371,279$ | 2,130.84$ | 0.00163064$ |
| 2026-06-06 | 373,097$ | 920.91$ | 0.00172935$ |
| 2026-06-05 | 383,649$ | 2,334.79$ | 0.00173782$ |
| 2026-06-04 | 379,692$ | 2,475.63$ | 0.00178679$ |
| 2026-06-03 | 402,105$ | 1,891.00$ | 0.00176853$ |
| 2026-06-02 | 396,069$ | 919.21$ | 0.00187293$ |
| 2026-06-01 | 389,177$ | 762.98$ | 0.00186801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
