Wrapped Energi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 146,630$ | 1,448.13$ | N/A |
| 2026-06-19 | 154,052$ | 1,713.73$ | 0.01037565$ |
| 2026-06-18 | 155,425$ | 970.20$ | 0.01099365$ |
| 2026-06-17 | 153,032$ | 1,636.00$ | 0.01104134$ |
| 2026-06-16 | 156,122$ | 3,326.71$ | 0.01084619$ |
| 2026-06-15 | 148,171$ | 772.36$ | 0.01106347$ |
| 2026-06-14 | 150,201$ | 175.62$ | 0.01046523$ |
| 2026-06-13 | 148,692$ | 435.84$ | 0.01064312$ |
| 2026-06-12 | 148,533$ | 918.75$ | 0.01054896$ |
| 2026-06-11 | 149,840$ | 2,239.45$ | 0.01055981$ |
| 2026-06-10 | 143,674$ | 6,903.24$ | 0.01070386$ |
| 2026-06-09 | 147,467$ | 2,237.57$ | 0.01016653$ |
| 2026-06-08 | 142,640$ | 2,459.03$ | 0.01043341$ |
| 2026-06-07 | 145,691$ | 2,015.60$ | 0.01003934$ |
| 2026-06-06 | 145,630$ | 9,958.54$ | 0.01037454$ |
| 2026-06-05 | 155,464$ | 3,272.19$ | 0.01031395$ |
| 2026-06-04 | 157,553$ | 2,681.18$ | 0.01108175$ |
| 2026-06-03 | 159,062$ | 2,278.39$ | 0.01116647$ |
| 2026-06-02 | 159,065$ | 1,376.58$ | 0.01124810$ |
| 2026-06-01 | 164,342$ | 236.65$ | 0.01120458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
