Wrapped Energi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 166,252$ | 3,514.43$ | N/A |
| 2026-04-13 | 174,936$ | 2,441.18$ | 0.01162399$ |
| 2026-04-12 | 165,643$ | 1,947.72$ | 0.01232352$ |
| 2026-04-11 | 175,319$ | 1,455.33$ | 0.01152250$ |
| 2026-04-10 | 171,411$ | 1,255.60$ | 0.01229783$ |
| 2026-04-09 | 172,220$ | 2,954.81$ | 0.01201003$ |
| 2026-04-08 | 159,394$ | 3,668.70$ | 0.01205665$ |
| 2026-04-07 | 170,934$ | 3,214.71$ | 0.01114285$ |
| 2026-04-06 | 164,907$ | 3,002.37$ | 0.01199539$ |
| 2026-04-05 | 166,006$ | 2,048.77$ | 0.01159784$ |
| 2026-04-04 | 168,046$ | 1,248.98$ | 0.01166345$ |
| 2026-04-03 | 167,750$ | 3,385.96$ | 0.01184202$ |
| 2026-04-02 | 175,029$ | 4,343.73$ | 0.01182170$ |
| 2026-04-01 | 180,683$ | 4,230.84$ | 0.01238330$ |
| 2026-03-31 | 182,910$ | 5,951.39$ | 0.01288155$ |
| 2026-03-30 | 167,970$ | 1,678.07$ | 0.01307252$ |
| 2026-03-29 | 159,888$ | 1,602.89$ | 0.01185736$ |
| 2026-03-28 | 168,575$ | 3,653.04$ | 0.01118984$ |
| 2026-03-27 | 170,143$ | 1,930.48$ | 0.01189457$ |
| 2026-03-26 | 167,575$ | 1,575.48$ | 0.01197271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
