Wrapped ETC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 35,152$ | 1.65$ | N/A |
| 2026-04-13 | 34,899$ | 4.28$ | 8.19$ |
| 2026-04-12 | 36,140$ | 30.87$ | 8.13$ |
| 2026-04-11 | 36,295$ | 3.40$ | 8.43$ |
| 2026-04-10 | 35,852$ | 1.69$ | 8.49$ |
| 2026-04-09 | 37,743$ | 1.11$ | 8.39$ |
| 2026-04-08 | 37,684$ | 2.17$ | 8.79$ |
| 2026-04-07 | 36,150$ | 12.91$ | 8.77$ |
| 2026-04-06 | 37,448$ | 23.48$ | 8.42$ |
| 2026-04-05 | 38,545$ | 33.18$ | 8.72$ |
| 2026-04-04 | 36,202$ | 3.02$ | 8.63$ |
| 2026-04-03 | 36,202$ | 3.02$ | 8.10$ |
| 2026-03-31 | 36,752$ | 1.23$ | 8.10$ |
| 2026-03-30 | 35,408$ | 6.28$ | 8.20$ |
| 2026-03-29 | 36,534$ | 5.82$ | 7.93$ |
| 2026-03-28 | 36,188$ | 18.12$ | 8.17$ |
| 2026-03-27 | 37,186$ | 4.86$ | 8.07$ |
| 2026-03-26 | 39,262$ | 12.29$ | 8.31$ |
| 2026-03-25 | 38,266$ | 1.80$ | 8.74$ |
| 2026-03-24 | 38,473$ | 6.38$ | 8.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
