Wrapped ETH (SKALE) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 129,250$ | 58,255$ | N/A |
| 2026-04-17 | 125,118$ | 7,585.78$ | 2,422.66$ |
| 2026-04-16 | 126,114$ | 1,244.68$ | 2,345.84$ |
| 2026-04-15 | 123,684$ | 2,490.92$ | 2,364.53$ |
| 2026-04-14 | 126,241$ | 6,026.24$ | 2,318.96$ |
| 2026-04-13 | 116,710$ | 3,011.92$ | 2,367.24$ |
| 2026-04-12 | 121,778$ | 2,802.16$ | 2,188.37$ |
| 2026-04-11 | 119,383$ | 3,599.02$ | 2,283.22$ |
| 2026-04-10 | 116,817$ | 11,217.43$ | 2,238.47$ |
| 2026-04-09 | 116,985$ | 5,377.47$ | 2,190.30$ |
| 2026-04-08 | 119,685$ | 28,824$ | 2,193.44$ |
| 2026-04-07 | 112,170$ | 2,942.04$ | 2,244.07$ |
| 2026-04-06 | 112,694$ | 3,306.49$ | 2,103.11$ |
| 2026-04-05 | 110,153$ | 2,465.57$ | 2,112.83$ |
| 2026-04-04 | 109,825$ | 4,465.01$ | 2,065.35$ |
| 2026-04-03 | 109,185$ | 15,195.42$ | 2,059.18$ |
| 2026-04-02 | 117,114$ | 23,985$ | 2,047.31$ |
| 2026-04-01 | 115,178$ | 72,681$ | 2,142.95$ |
| 2026-03-31 | 110,302$ | 4,641.14$ | 2,106.98$ |
| 2026-03-30 | 109,052$ | 1,874.40$ | 2,018.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
