Wrapped Fantom 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 2,815.51$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 552.82$ | 0.03329701$ |
| 2026-07-15 | 0.000000000000000000$ | 1,911.30$ | 0.03416530$ |
| 2026-07-14 | 0.000000000000000000$ | 4,324.79$ | 0.03161011$ |
| 2026-07-13 | 0.000000000000000000$ | 1,797.45$ | 0.03056132$ |
| 2026-07-12 | 0.000000000000000000$ | 3,141.41$ | 0.03099583$ |
| 2026-07-11 | 0.000000000000000000$ | 1,493.66$ | 0.03112548$ |
| 2026-07-10 | 0.000000000000000000$ | 5,028.97$ | 0.03081419$ |
| 2026-07-09 | 0.000000000000000000$ | 2,750.23$ | 0.03024878$ |
| 2026-07-08 | 0.000000000000000000$ | 7,915.87$ | 0.03033390$ |
| 2026-07-07 | 0.000000000000000000$ | 3,303.35$ | 0.03091143$ |
| 2026-07-06 | 0.000000000000000000$ | 1,003.83$ | 0.03112938$ |
| 2026-07-05 | 0.000000000000000000$ | 1,753.70$ | 0.03099025$ |
| 2026-07-04 | 0.000000000000000000$ | 688.76$ | 0.03090454$ |
| 2026-07-03 | 0.000000000000000000$ | 826.34$ | 0.03161513$ |
| 2026-07-02 | 0.000000000000000000$ | 3,301.85$ | 0.03095515$ |
| 2026-07-01 | 0.000000000000000000$ | 6,705.85$ | 0.02940835$ |
| 2026-06-30 | 0.000000000000000000$ | 11,578.53$ | 0.02821615$ |
| 2026-06-29 | 0.000000000000000000$ | 3,417.38$ | 0.03013409$ |
| 2026-06-28 | 0.000000000000000000$ | 10,238.75$ | 0.02832220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
