Wrapped Fantom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 1,182.86$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 2,833.23$ | 0.03650000$ |
| 2026-05-31 | 0.000000000000000000$ | 1,706.16$ | 0.03650000$ |
| 2026-05-30 | 0.000000000000000000$ | 13,431.61$ | 0.03570000$ |
| 2026-05-29 | 0.000000000000000000$ | 16,371.21$ | 0.03820000$ |
| 2026-05-28 | 0.000000000000000000$ | 20,939$ | 0.04000000$ |
| 2026-05-27 | 0.000000000000000000$ | 7,152.18$ | 0.04210000$ |
| 2026-05-26 | 0.000000000000000000$ | 21,750$ | 0.04200000$ |
| 2026-05-25 | 0.000000000000000000$ | 2,414.21$ | 0.052344$ |
| 2026-05-24 | 0.000000000000000000$ | 7,911.18$ | 0.04977692$ |
| 2026-05-23 | 0.000000000000000000$ | 11,189.02$ | 0.04958482$ |
| 2026-05-22 | 0.000000000000000000$ | 10,101.56$ | 0.04500000$ |
| 2026-05-21 | 0.000000000000000000$ | 19,217.45$ | 0.04510000$ |
| 2026-05-20 | 0.000000000000000000$ | 7,988.62$ | 0.04864253$ |
| 2026-05-19 | 0.000000000000000000$ | 37,073$ | 0.04650458$ |
| 2026-05-18 | 0.000000000000000000$ | 16,592.65$ | 0.04704973$ |
| 2026-05-17 | 0.000000000000000000$ | 10,371.74$ | 0.04851134$ |
| 2026-05-16 | 0.000000000000000000$ | 14,602.19$ | 0.04950000$ |
| 2026-05-15 | 0.000000000000000000$ | 23,298$ | 0.050000$ |
| 2026-05-14 | 0.000000000000000000$ | 33,847$ | 0.053500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
