Wrapped Fantom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 24,959$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 9,352.50$ | 0.04510000$ |
| 2026-04-12 | 0.000000000000000000$ | 16,138.94$ | 0.04510000$ |
| 2026-04-11 | 0.000000000000000000$ | 15,197.76$ | 0.04450000$ |
| 2026-04-10 | 0.000000000000000000$ | 45,750$ | 0.04200000$ |
| 2026-04-09 | 0.000000000000000000$ | 58,420$ | 0.04080000$ |
| 2026-04-08 | 0.000000000000000000$ | 5,634.23$ | 0.04079409$ |
| 2026-04-07 | 0.000000000000000000$ | 3,676.00$ | 0.04080000$ |
| 2026-04-06 | 0.000000000000000000$ | 2,209.51$ | 0.03760000$ |
| 2026-04-05 | 0.000000000000000000$ | 7,115.96$ | 0.03750000$ |
| 2026-04-04 | 0.000000000000000000$ | 4,296.73$ | 0.03970000$ |
| 2026-04-03 | 0.000000000000000000$ | 3,039.68$ | 0.03720000$ |
| 2026-04-02 | 0.000000000000000000$ | 9,160.75$ | 0.03720000$ |
| 2026-04-01 | 0.000000000000000000$ | 30,660$ | 0.03950000$ |
| 2026-03-31 | 0.000000000000000000$ | 22,408$ | 0.04040000$ |
| 2026-03-30 | 0.000000000000000000$ | 9,661.25$ | 0.04050000$ |
| 2026-03-29 | 0.000000000000000000$ | 2,759.38$ | 0.03700000$ |
| 2026-03-28 | 0.000000000000000000$ | 4,875.59$ | 0.04100000$ |
| 2026-03-27 | 0.000000000000000000$ | 1,549.15$ | 0.04400000$ |
| 2026-03-26 | 0.000000000000000000$ | 2,776.87$ | 0.04270000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
