Wrapped Fantom 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 9,525.64$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 2,107.98$ | 0.02840950$ |
| 2026-08-30 | 0.000000000000000000$ | 1,285.35$ | 0.02870944$ |
| 2026-08-29 | 0.000000000000000000$ | 5,976.24$ | 0.03017369$ |
| 2026-08-28 | 0.000000000000000000$ | 2,707.11$ | 0.03264348$ |
| 2026-08-27 | 0.000000000000000000$ | 15,550.77$ | 0.03022256$ |
| 2026-08-26 | 0.000000000000000000$ | 7,733.08$ | 0.03199770$ |
| 2026-08-25 | 0.000000000000000000$ | 5,421.42$ | 0.02751815$ |
| 2026-08-24 | 0.000000000000000000$ | 9,078.41$ | 0.02862248$ |
| 2026-08-23 | 0.000000000000000000$ | 5,923.38$ | 0.02833641$ |
| 2026-08-22 | 0.000000000000000000$ | 6,497.21$ | 0.03057751$ |
| 2026-08-21 | 0.000000000000000000$ | 8,223.32$ | 0.02869595$ |
| 2026-08-20 | 0.000000000000000000$ | 1,558.68$ | 0.02541314$ |
| 2026-08-19 | 0.000000000000000000$ | 7,902.63$ | 0.02835265$ |
| 2026-08-18 | 0.000000000000000000$ | 2,940.60$ | 0.02549727$ |
| 2026-08-17 | 0.000000000000000000$ | 4,241.77$ | 0.02570315$ |
| 2026-08-16 | 0.000000000000000000$ | 908.97$ | 0.02588390$ |
| 2026-08-15 | 0.000000000000000000$ | 115.20$ | 0.02786103$ |
| 2026-08-14 | 0.000000000000000000$ | 5,074.14$ | 0.02784135$ |
| 2026-08-13 | 0.000000000000000000$ | 4,675.56$ | 0.02656965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
