Wrapped FIL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 5,867,807$ | 928,647$ | N/A |
| 2026-06-04 | 6,345,725$ | 898,527$ | 0.859417$ |
| 2026-06-03 | 5,835,695$ | 487,880$ | 0.925433$ |
| 2026-06-02 | 6,643,106$ | 386,070$ | 0.851862$ |
| 2026-06-01 | 6,397,746$ | 174,625$ | 0.966756$ |
| 2026-05-31 | 6,641,828$ | 293,575$ | 0.933019$ |
| 2026-05-30 | 6,552,944$ | 466,320$ | 0.970612$ |
| 2026-05-29 | 6,346,555$ | 548,639$ | 0.955653$ |
| 2026-05-28 | 6,851,829$ | 819,270$ | 0.926518$ |
| 2026-05-27 | 6,892,502$ | 385,172$ | 0.999220$ |
| 2026-05-26 | 6,733,662$ | 154,451$ | 1.004$ |
| 2026-05-25 | 6,560,681$ | 110,643$ | 0.982008$ |
| 2026-05-24 | 6,724,920$ | 263,992$ | 0.955791$ |
| 2026-05-23 | 6,530,856$ | 334,434$ | 0.981732$ |
| 2026-05-22 | 6,898,330$ | 210,881$ | 0.961847$ |
| 2026-05-21 | 6,644,390$ | 133,377$ | 1.008$ |
| 2026-05-20 | 6,425,612$ | 80,060$ | 0.967999$ |
| 2026-05-19 | 6,571,175$ | 150,758$ | 0.938075$ |
| 2026-05-18 | 6,295,977$ | 92,586$ | 0.958311$ |
| 2026-05-17 | 6,654,986$ | 84,606$ | 0.933486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
