Wrapped FIL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,864,834$ | 372,072$ | N/A |
| 2026-04-16 | 6,261,482$ | 82,405$ | 1.000$ |
| 2026-04-15 | 6,063,543$ | 63,838$ | 0.913140$ |
| 2026-04-14 | 6,296,387$ | 102,454$ | 0.884279$ |
| 2026-04-13 | 5,883,751$ | 121,139$ | 0.918230$ |
| 2026-04-12 | 6,172,925$ | 73,727$ | 0.858083$ |
| 2026-04-11 | 6,268,692$ | 132,495$ | 0.900232$ |
| 2026-04-10 | 6,205,310$ | 86,206$ | 0.914201$ |
| 2026-04-09 | 6,061,310$ | 98,181$ | 0.904955$ |
| 2026-04-08 | 6,341,605$ | 206,858$ | 0.882961$ |
| 2026-04-07 | 5,882,995$ | 235,414$ | 0.924832$ |
| 2026-04-06 | 5,784,999$ | 97,282$ | 0.857950$ |
| 2026-04-05 | 5,738,596$ | 75,064$ | 0.843659$ |
| 2026-04-04 | 5,731,729$ | 114,646$ | 0.836892$ |
| 2026-04-03 | 5,595,050$ | 194,080$ | 0.834894$ |
| 2026-04-02 | 5,731,822$ | 128,370$ | 0.815958$ |
| 2026-04-01 | 5,692,898$ | 175,681$ | 0.837894$ |
| 2026-03-31 | 5,576,783$ | 221,730$ | 0.830207$ |
| 2026-03-30 | 5,474,311$ | 92,296$ | 0.813294$ |
| 2026-03-29 | 5,488,096$ | 125,441$ | 0.798350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
