Wrapped FIO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,230,037$ | 1,000.58$ | N/A |
| 2026-04-16 | 2,355,249$ | 1,074.26$ | 0.00266037$ |
| 2026-04-15 | 2,511,023$ | 2,004.41$ | 0.00281008$ |
| 2026-04-14 | 3,447,894$ | 610.28$ | 0.00299613$ |
| 2026-04-13 | 3,451,320$ | 99.79$ | 0.00411570$ |
| 2026-04-12 | 3,600,434$ | 632.83$ | 0.00412342$ |
| 2026-04-11 | 4,096,548$ | 621.51$ | 0.00429509$ |
| 2026-04-10 | 4,194,879$ | 1,826.04$ | 0.00488636$ |
| 2026-04-09 | 5,628,169$ | 121.86$ | 0.00500325$ |
| 2026-04-08 | 5,647,504$ | 122.14$ | 0.00671963$ |
| 2026-04-07 | 5,647,504$ | 122.14$ | 0.00673471$ |
| 2026-04-06 | 5,357,896$ | 127.84$ | 0.00673471$ |
| 2026-04-05 | 5,426,257$ | 247.84$ | 0.00639181$ |
| 2026-04-04 | 5,426,257$ | 247.84$ | 0.00647336$ |
| 2026-04-03 | 5,164,372$ | 150.27$ | 0.00647336$ |
| 2026-04-02 | 5,277,724$ | 94.44$ | 0.00616094$ |
| 2026-04-01 | 5,289,044$ | 3.52$ | 0.00629617$ |
| 2026-03-31 | 5,034,261$ | 73.39$ | 0.00630967$ |
| 2026-03-30 | 5,034,261$ | 73.39$ | 0.00600572$ |
| 2026-03-27 | 5,083,201$ | 4.70$ | 0.00600572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
