Wrapped FTN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-06 | 2,124.02$ | 0.519483$ | N/A |
| 2026-04-05 | 2,124.02$ | 0.519483$ | 0.04322857$ |
| 2026-04-03 | 2,092.26$ | 0.413160$ | 0.04322857$ |
| 2026-04-02 | 2,092.25$ | 0.413166$ | 0.04258159$ |
| 2026-04-01 | 2,092.25$ | 0.413166$ | 0.04258215$ |
| 2026-03-31 | 2,099.94$ | 1.90$ | 0.04258215$ |
| 2026-03-30 | 2,099.80$ | 31.56$ | 0.04273849$ |
| 2026-03-29 | 2,253.55$ | 15.70$ | 0.04273582$ |
| 2026-03-28 | 2,253.75$ | 15.70$ | 0.04586483$ |
| 2026-03-27 | 2,225.01$ | 3.31$ | 0.04586917$ |
| 2026-03-26 | 2,225.32$ | 3.31$ | 0.04528395$ |
| 2026-03-25 | 2,250.88$ | 10.40$ | 0.04528834$ |
| 2026-03-24 | 2,250.88$ | 10.40$ | 0.04581058$ |
| 2026-03-22 | 2,235.90$ | 0.577011$ | 0.04581058$ |
| 2026-03-21 | 2,236.32$ | 0.613512$ | 0.04550562$ |
| 2026-03-20 | 2,236.32$ | 0.613512$ | 0.04550999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
