Wrapped FUSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 41,657$ | 37.96$ | N/A |
| 2026-04-15 | 40,228$ | 53.69$ | 0.00308277$ |
| 2026-04-14 | 40,112$ | 26.98$ | 0.00297025$ |
| 2026-04-13 | 39,602$ | 213.81$ | 0.00296845$ |
| 2026-04-12 | 41,016$ | 290.40$ | 0.00293073$ |
| 2026-04-11 | 39,943$ | 396.07$ | 0.00303531$ |
| 2026-04-10 | 41,065$ | 173.16$ | 0.00295592$ |
| 2026-04-09 | 42,479$ | 34.24$ | 0.00303900$ |
| 2026-04-08 | 42,855$ | 54.85$ | 0.00312696$ |
| 2026-04-07 | 43,760$ | 463.15$ | 0.00317146$ |
| 2026-04-06 | 44,045$ | 285.06$ | 0.00323844$ |
| 2026-04-05 | 44,232$ | 359.80$ | 0.00327373$ |
| 2026-04-04 | 45,342$ | 60.59$ | 0.00327336$ |
| 2026-04-03 | 47,249$ | 331.83$ | 0.00335548$ |
| 2026-04-02 | 46,179$ | 343.07$ | 0.00348589$ |
| 2026-04-01 | 46,020$ | 88.91$ | 0.00341740$ |
| 2026-03-31 | 45,902$ | 252.13$ | 0.00340560$ |
| 2026-03-30 | 46,992$ | 652.24$ | 0.00339695$ |
| 2026-03-29 | 47,301$ | 494.60$ | 0.00347756$ |
| 2026-03-28 | 48,932$ | 186.59$ | 0.00352210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
