Wrapped gBera 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 791,997$ | 5,420.80$ | N/A |
| 2026-07-14 | 768,487$ | 5,003.08$ | 0.186540$ |
| 2026-07-13 | 755,589$ | 1,312.35$ | 0.183118$ |
| 2026-07-12 | 782,010$ | 3,271.75$ | 0.189521$ |
| 2026-07-11 | 792,781$ | 8,341.01$ | 0.192131$ |
| 2026-07-10 | 801,113$ | 10,729.85$ | 0.193838$ |
| 2026-07-09 | 787,000$ | 6,192.21$ | 0.189804$ |
| 2026-07-08 | 772,752$ | 25,820$ | 0.186368$ |
| 2026-07-07 | 826,188$ | 10,411.80$ | 0.194067$ |
| 2026-07-06 | 871,953$ | 13,780.61$ | 0.204716$ |
| 2026-07-05 | 836,051$ | 4,013.54$ | 0.196287$ |
| 2026-07-04 | 880,191$ | 2,509.13$ | 0.206650$ |
| 2026-07-03 | 887,630$ | 6,816.38$ | 0.208397$ |
| 2026-07-02 | 880,881$ | 9,610.98$ | 0.206711$ |
| 2026-07-01 | 822,219$ | 4,323.91$ | 0.192946$ |
| 2026-06-30 | 863,775$ | 3,353.83$ | 0.194355$ |
| 2026-06-29 | 903,513$ | 5,544.53$ | 0.201184$ |
| 2026-06-28 | 886,481$ | 301,278$ | 0.197392$ |
| 2026-06-27 | 897,616$ | 4,147.02$ | 0.199871$ |
| 2026-06-26 | 868,309$ | 4,940.07$ | 0.193345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
