Wrapped gBera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,460,329$ | 9,639.24$ | N/A |
| 2026-05-29 | 1,457,779$ | 11,887.67$ | 0.325594$ |
| 2026-05-28 | 1,534,544$ | 14,851.41$ | 0.323429$ |
| 2026-05-27 | 1,592,169$ | 14,974.10$ | 0.339501$ |
| 2026-05-26 | 1,633,683$ | 14,310.81$ | 0.353168$ |
| 2026-05-25 | 1,588,382$ | 15,743.68$ | 0.362544$ |
| 2026-05-24 | 1,694,901$ | 17,231.55$ | 0.352400$ |
| 2026-05-23 | 1,607,115$ | 28,358$ | 0.375885$ |
| 2026-05-22 | 1,724,610$ | 18,462.63$ | 0.357155$ |
| 2026-05-21 | 1,675,761$ | 14,349.41$ | 0.383166$ |
| 2026-05-20 | 1,639,006$ | 18,214.17$ | 0.371772$ |
| 2026-05-19 | 1,679,027$ | 14,393.12$ | 0.363615$ |
| 2026-05-18 | 1,560,523$ | 15,234.38$ | 0.372418$ |
| 2026-05-17 | 1,610,141$ | 13,434.94$ | 0.343902$ |
| 2026-05-16 | 1,618,559$ | 19,204.51$ | 0.356440$ |
| 2026-05-15 | 1,779,532$ | 24,313$ | 0.359085$ |
| 2026-05-14 | 1,788,657$ | 31,137$ | 0.394644$ |
| 2026-05-13 | 1,758,133$ | 17,815.86$ | 0.398112$ |
| 2026-05-12 | 1,805,548$ | 17,239.04$ | 0.389904$ |
| 2026-05-11 | 1,857,904$ | 9,419.80$ | 0.400448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
