Wrapped gBera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,931,144$ | 12,298.44$ | N/A |
| 2026-04-13 | 1,867,261$ | 15,202.13$ | 0.410112$ |
| 2026-04-12 | 1,957,822$ | 27,138$ | 0.398038$ |
| 2026-04-11 | 1,971,699$ | 13,612.91$ | 0.415778$ |
| 2026-04-10 | 1,993,130$ | 52,776$ | 0.418692$ |
| 2026-04-09 | 1,921,193$ | 26,563$ | 0.423281$ |
| 2026-04-08 | 1,961,044$ | 90,957$ | 0.408500$ |
| 2026-04-07 | 1,778,754$ | 92,079$ | 0.416500$ |
| 2026-04-06 | 1,729,549$ | 30,257$ | 0.389143$ |
| 2026-04-05 | 1,766,692$ | 20,680$ | 0.379367$ |
| 2026-04-04 | 1,752,223$ | 10,937.18$ | 0.387564$ |
| 2026-04-03 | 1,777,390$ | 36,491$ | 0.383906$ |
| 2026-04-02 | 1,896,645$ | 39,668$ | 0.388959$ |
| 2026-04-01 | 1,922,933$ | 30,426$ | 0.415071$ |
| 2026-03-31 | 1,939,079$ | 27,191$ | 0.420870$ |
| 2026-03-30 | 1,930,677$ | 13,346.36$ | 0.424415$ |
| 2026-03-29 | 1,915,909$ | 22,252$ | 0.423022$ |
| 2026-03-28 | 1,936,914$ | 30,180$ | 0.419240$ |
| 2026-03-27 | 2,035,267$ | 16,777.76$ | 0.422675$ |
| 2026-03-26 | 2,206,374$ | 24,270$ | 0.445459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
