Wrapped GLQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,709.33$ | 1,040.80$ | N/A |
| 2026-06-17 | 4,540.49$ | 2,054.73$ | 0.00296028$ |
| 2026-06-16 | 4,540.49$ | 2,054.73$ | 0.00285414$ |
| 2026-06-08 | 4,608.18$ | 317.85$ | 0.00285414$ |
| 2026-06-07 | 4,555.75$ | 314.23$ | 0.00289668$ |
| 2026-06-06 | 4,555.75$ | 314.23$ | 0.00286375$ |
| 2026-06-05 | 4,851.93$ | 290.41$ | 0.00286375$ |
| 2026-06-04 | 5,099.90$ | 183.31$ | 0.00304992$ |
| 2026-06-03 | 5,253.79$ | 188.84$ | 0.00320579$ |
| 2026-06-02 | 5,253.83$ | 188.84$ | 0.00330255$ |
| 2026-05-30 | 5,623.78$ | 328.41$ | 0.00330255$ |
| 2026-05-29 | 5,623.78$ | 328.41$ | 0.00353510$ |
| 2026-05-28 | 5,910.37$ | 1,092.95$ | 0.00353510$ |
| 2026-05-27 | 5,910.24$ | 1,092.95$ | 0.00371520$ |
| 2026-05-21 | 6,469.42$ | 102.51$ | 0.00371519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
